序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13663Celsys1137+138+13.81%73.49萬8.33億412.40億263.10億3627.12萬2313.95萬+18.19%+19.94%+20.06%+30.24%+27.47%+53.23%+58.14%
23997Trade Works1068+118+12.42%36.52萬3.90億36.79億15.34億344.49萬143.66萬+29.45%+28.67%+49.37%+11.60%+23.18%+20.13%+11.25%
3212AFit Easy1425+136+10.55%46.98萬6.59億225.72億65.66億1584.00萬460.79萬+26.33%+27.69%+35.07%+43.94%+43.94%+43.94%+43.94%
45889日本眼鏡品牌控股3215+259+8.76%16.51萬5.24億769.81億214.51億2394.43萬667.21萬-9.94%-13.34%-4.74%+10.98%+64.70%+152.95%+159.69%
52813和弘食品4515+360+8.66%1.59萬7033.10萬128.59億48.10億284.80萬106.54萬+9.19%+2.03%+5.74%-36.14%+12.17%+42.58%+86.03%
65381Mipox703+53+8.15%47.03萬3.26億101.60億83.06億1445.19萬1181.47萬+18.75%+14.68%+22.69%+45.85%+22.90%+40.04%+55.53%
78746UNBANKED119+8+7.21%99.44萬1.20億35.78億16.10億3007.05萬1352.79萬+12.26%+1.71%-1.65%-23.23%-42.51%+27.96%+38.37%
87634星醫療酸器4425+295+7.14%1300.00560.85萬151.34億52.54億342.00萬118.73萬+7.27%-1.01%-0.45%-13.41%-7.23%+6.50%+10.21%
96037Firstlogic756+48+6.78%19.12萬1.44億179.09億36.58億2368.88萬483.87萬+26.00%+26.42%+19.24%+40.00%+38.21%+42.64%+37.70%
101712Daiseki Eco Solution1175+72+6.53%15.00萬1.77億197.72億78.79億1682.71萬670.56萬+17.62%+11.90%+10.95%+15.99%+14.86%-3.69%+8.20%
117018內海造船3280+200+6.49%9800.003164.00萬73.90億26.73億225.30萬81.50萬+9.55%+0.92%-4.93%-36.31%-35.43%-52.26%-30.66%
123399丸千代山岡家3570+210+6.25%15.21萬5.39億359.01億218.96億1005.64萬613.34萬+4.23%+8.02%+14.06%+28.19%-7.99%+71.22%+68.00%
136016日本發動機12600+690+5.79%4.19萬5.26億352.80億145.93億280.00萬115.82萬+13.72%-0.94%-4.69%-22.75%+9.09%+145.14%+75.49%
143350Metaplanet1091+59+5.72%38.06萬4.10億198.23億163.29億1816.92萬1496.71萬-0.46%+10.20%-8.86%+14.84%+445.50%+445.50%+541.76%
154346Nexyz. Group814+41+5.30%2.51萬2005.08萬109.66億33.79億1347.12萬415.14萬+12.90%+23.15%+30.24%+30.66%+27.39%-6.22%+16.79%
163850Ntt Data Intramart2446+122+5.25%1700.00401.22萬121.20億30.23億495.50萬123.60萬+3.73%-2.36%+9.29%+25.50%+31.43%+37.49%+37.42%
179028Zero2272+112+5.19%9600.002143.10萬398.97億66.83億1756.02萬294.13萬+11.81%+11.37%+14.46%+25.46%+42.45%+59.10%+69.55%
188836RISE不動產21+1+5.00%12.24萬257.04萬20.16億7.53億9601.33萬3584.24萬+10.53%0.00%+23.53%+16.67%+5.00%+5.00%+16.67%
192776新都控股170+8+4.94%89.31萬1.48億64.88億33.51億3816.61萬1971.03萬-8.60%-10.53%+15.65%-4.49%+136.11%+150.00%+161.54%
207014名村造船所1510+70+4.86%189.28萬28.69億1047.72億649.96億6938.56萬4304.40萬+7.40%-2.20%-6.85%-31.14%-25.65%+47.46%+19.27%
212055日和產業331+14+4.42%42.59萬1.45億68.95億33.58億2083.08萬1014.52萬+12.20%+7.12%+10.33%+6.43%+3.44%+19.93%+18.21%
224382HEROZ1066+45+4.41%2.48萬2598.66萬160.69億58.65億1507.37萬550.16萬+3.70%+3.00%-4.05%-14.03%-35.78%-27.88%-36.92%
232315Caica Digital48+2+4.35%75.22萬3646.98萬65.55億47.24億1.37億9842.01萬+4.35%-2.04%-5.88%-12.73%-26.15%-20.00%+14.29%
244107伊勢化學工業19000+790+4.34%6.16萬11.66億975.68億297.28億513.51萬156.47萬+10.72%-4.81%-5.38%-17.89%+28.38%+136.91%+121.19%
256226守谷輸送機工業1861+77+4.32%2.73萬5059.29萬326.11億101.27億1752.33萬544.19萬+10.84%+8.70%+14.88%+21.63%+46.31%+46.54%+49.36%
262376Scinex731+29+4.13%2600.00187.19萬47.30億17.94億647.07萬245.47萬+5.79%+1.53%-0.14%+0.69%-11.29%+11.94%-6.04%
276489前澤工業1260+49+4.05%2.66萬3303.42萬261.96億133.51億2079.02萬1059.63萬+1.94%-6.11%-6.80%-14.40%+16.45%+19.43%+28.44%
286405鈴茂器工1791+68+3.95%7.66萬1.39億232.11億100.59億1296.00萬561.64萬+21.10%+31.79%+17.37%+27.11%+49.75%+69.44%+79.46%
292216甘樂3455+130+3.91%2.63萬9008.65萬529.15億239.22億1531.56萬692.38萬+10.91%+11.09%+23.30%+31.42%+40.28%+84.56%+66.27%
306731Pixela80+3+3.90%14.27萬1129.69萬21.93億21.09億2741.53萬2636.68萬+3.90%-2.44%-5.88%-11.11%-25.93%-60.00%-46.67%
319368木村聯合1516+56+3.84%1.70萬2561.11萬356.92億151.22億2354.38萬997.47萬+6.24%+0.40%-3.44%-11.96%-13.52%+8.52%+13.22%
326547Greens1713+63+3.82%1.87萬3171.07萬237.73億139.50億1387.83萬814.35萬+2.57%+6.07%+6.66%-11.43%-31.15%-0.46%-2.45%
336227艾美柯技術2206+81+3.81%9.37萬2.06億137.06億82.14億621.30萬372.34萬+0.23%+20.94%+9.15%-8.46%-45.93%-26.15%-64.98%
345885GDEP Advance9000+330+3.81%4100.003646.10萬120.55億41.48億133.94萬46.09萬+6.01%+3.33%-2.07%-2.49%-31.51%-13.54%+10.16%
356946日本Avionics11250+410+3.78%5900.006592.40萬377.21億174.18億335.30萬154.83萬+7.55%-5.38%-1.06%+30.81%+0.45%+75.23%+37.20%
364439東名1549+56+3.75%2.07萬3124.68萬230.83億24.05億1490.16萬155.25萬+11.44%+17.35%+11.52%+26.35%+32.73%+30.06%+70.41%
377042Access集團控股887+32+3.74%3200.00279.89萬12.83億5.60億144.66萬63.10萬+10.88%+6.74%-3.06%-1.22%+2.07%-15.52%+5.47%
387760IMV698+25+3.71%4400.00304.33萬118.36億44.66億1695.70萬639.84萬+4.65%-1.69%-0.43%-12.31%+9.06%+33.97%+33.97%
396777Santec控股5930+210+3.67%1.12萬6655.90萬709.29億259.24億1196.11萬437.17萬+2.95%-1.50%-19.43%-28.38%+14.04%+127.03%+91.60%
402780米兵3955+140+3.67%3.57萬1.40億445.21億241.13億1125.70萬609.69萬+5.75%-1.13%-0.75%-11.12%+4.22%-28.74%+1.93%
413489FaithNetwork1654+58+3.63%2.41萬3955.72萬164.74億74.04億996.00萬447.66萬+12.52%+4.35%+5.69%-8.97%+32.00%+16.97%+13.21%
426721Wintest86+3+3.61%6.55萬554.54萬37.53億15.14億4364.10萬1760.47萬+1.18%-4.44%0.00%-5.49%+3.61%-23.21%-6.52%
433267Phil Company577+20+3.59%2.15萬1234.96萬33.34億15.64億577.80萬271.00萬-0.17%-11.64%-8.70%-20.41%-33.83%-21.92%-8.27%
448617光世證券463+16+3.58%1.01萬463.17萬43.92億18.53億948.64萬400.27萬+9.72%+6.44%+1.76%-23.22%-44.75%-28.55%-4.54%
458894REVOLUTION29+1+3.57%278.95萬8102.34萬193.86億41.31億6.68億1.42億-6.45%-9.38%+20.83%+20.83%+16.00%+70.59%+107.14%
466993大黑屋控股29+1+3.57%2586.49萬7.25億39.93億31.24億1.38億1.08億+3.57%-3.33%-9.38%-3.33%-21.62%-47.27%-29.27%
476862Minato控股609+21+3.57%2.27萬1369.93萬48.03億35.06億788.63萬575.62萬+6.84%-1.93%+1.50%-14.94%-46.81%-13.98%-55.68%
481491中外礦業29+1+3.57%5.30萬148.41萬84.03億46.53億2.90億1.60億+3.57%+3.57%+3.57%0.00%-9.38%-6.45%0.00%
494970東洋合成工業7630+260+3.53%1.17萬8870.80萬621.34億427.17億814.34萬559.86萬+4.52%-2.43%-12.70%-20.60%-20.77%+8.38%-8.51%
505939大谷工業7730+260+3.48%2100.001599.40萬60.29億12.40億78.00萬16.04萬+12.03%+8.87%+14.01%+14.35%-1.02%+4.32%+43.95%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
13663Celsys
1137+138+13.81%73.49萬8.33億412.40億263.10億3627.12萬2313.95萬+18.19%+19.94%+20.06%+30.24%+27.47%+53.23%+58.14%
23997Trade Works
1068+118+12.42%36.52萬3.90億36.79億15.34億344.49萬143.66萬+29.45%+28.67%+49.37%+11.60%+23.18%+20.13%+11.25%
3212AFit Easy
1425+136+10.55%46.98萬6.59億225.72億65.66億1584.00萬460.79萬+26.33%+27.69%+35.07%+43.94%+43.94%+43.94%+43.94%
45889日本眼鏡品牌控股
3215+259+8.76%16.51萬5.24億769.81億214.51億2394.43萬667.21萬-9.94%-13.34%-4.74%+10.98%+64.70%+152.95%+159.69%
52813和弘食品
4515+360+8.66%1.59萬7033.10萬128.59億48.10億284.80萬106.54萬+9.19%+2.03%+5.74%-36.14%+12.17%+42.58%+86.03%
65381Mipox
703+53+8.15%47.03萬3.26億101.60億83.06億1445.19萬1181.47萬+18.75%+14.68%+22.69%+45.85%+22.90%+40.04%+55.53%
78746UNBANKED
119+8+7.21%99.44萬1.20億35.78億16.10億3007.05萬1352.79萬+12.26%+1.71%-1.65%-23.23%-42.51%+27.96%+38.37%
87634星醫療酸器
4425+295+7.14%1300.00560.85萬151.34億52.54億342.00萬118.73萬+7.27%-1.01%-0.45%-13.41%-7.23%+6.50%+10.21%
96037Firstlogic
756+48+6.78%19.12萬1.44億179.09億36.58億2368.88萬483.87萬+26.00%+26.42%+19.24%+40.00%+38.21%+42.64%+37.70%
101712Daiseki Eco Solution
1175+72+6.53%15.00萬1.77億197.72億78.79億1682.71萬670.56萬+17.62%+11.90%+10.95%+15.99%+14.86%-3.69%+8.20%
117018內海造船
3280+200+6.49%9800.003164.00萬73.90億26.73億225.30萬81.50萬+9.55%+0.92%-4.93%-36.31%-35.43%-52.26%-30.66%
123399丸千代山岡家
3570+210+6.25%15.21萬5.39億359.01億218.96億1005.64萬613.34萬+4.23%+8.02%+14.06%+28.19%-7.99%+71.22%+68.00%
136016日本發動機
12600+690+5.79%4.19萬5.26億352.80億145.93億280.00萬115.82萬+13.72%-0.94%-4.69%-22.75%+9.09%+145.14%+75.49%
143350Metaplanet
1091+59+5.72%38.06萬4.10億198.23億163.29億1816.92萬1496.71萬-0.46%+10.20%-8.86%+14.84%+445.50%+445.50%+541.76%
154346Nexyz. Group
814+41+5.30%2.51萬2005.08萬109.66億33.79億1347.12萬415.14萬+12.90%+23.15%+30.24%+30.66%+27.39%-6.22%+16.79%
163850Ntt Data Intramart
2446+122+5.25%1700.00401.22萬121.20億30.23億495.50萬123.60萬+3.73%-2.36%+9.29%+25.50%+31.43%+37.49%+37.42%
179028Zero
2272+112+5.19%9600.002143.10萬398.97億66.83億1756.02萬294.13萬+11.81%+11.37%+14.46%+25.46%+42.45%+59.10%+69.55%
188836RISE不動產
21+1+5.00%12.24萬257.04萬20.16億7.53億9601.33萬3584.24萬+10.53%0.00%+23.53%+16.67%+5.00%+5.00%+16.67%
192776新都控股
170+8+4.94%89.31萬1.48億64.88億33.51億3816.61萬1971.03萬-8.60%-10.53%+15.65%-4.49%+136.11%+150.00%+161.54%
207014名村造船所
1510+70+4.86%189.28萬28.69億1047.72億649.96億6938.56萬4304.40萬+7.40%-2.20%-6.85%-31.14%-25.65%+47.46%+19.27%
212055日和產業
331+14+4.42%42.59萬1.45億68.95億33.58億2083.08萬1014.52萬+12.20%+7.12%+10.33%+6.43%+3.44%+19.93%+18.21%
224382HEROZ
1066+45+4.41%2.48萬2598.66萬160.69億58.65億1507.37萬550.16萬+3.70%+3.00%-4.05%-14.03%-35.78%-27.88%-36.92%
232315Caica Digital
48+2+4.35%75.22萬3646.98萬65.55億47.24億1.37億9842.01萬+4.35%-2.04%-5.88%-12.73%-26.15%-20.00%+14.29%
244107伊勢化學工業
19000+790+4.34%6.16萬11.66億975.68億297.28億513.51萬156.47萬+10.72%-4.81%-5.38%-17.89%+28.38%+136.91%+121.19%
256226守谷輸送機工業
1861+77+4.32%2.73萬5059.29萬326.11億101.27億1752.33萬544.19萬+10.84%+8.70%+14.88%+21.63%+46.31%+46.54%+49.36%
262376Scinex
731+29+4.13%2600.00187.19萬47.30億17.94億647.07萬245.47萬+5.79%+1.53%-0.14%+0.69%-11.29%+11.94%-6.04%
276489前澤工業
1260+49+4.05%2.66萬3303.42萬261.96億133.51億2079.02萬1059.63萬+1.94%-6.11%-6.80%-14.40%+16.45%+19.43%+28.44%
286405鈴茂器工
1791+68+3.95%7.66萬1.39億232.11億100.59億1296.00萬561.64萬+21.10%+31.79%+17.37%+27.11%+49.75%+69.44%+79.46%
292216甘樂
3455+130+3.91%2.63萬9008.65萬529.15億239.22億1531.56萬692.38萬+10.91%+11.09%+23.30%+31.42%+40.28%+84.56%+66.27%
306731Pixela
80+3+3.90%14.27萬1129.69萬21.93億21.09億2741.53萬2636.68萬+3.90%-2.44%-5.88%-11.11%-25.93%-60.00%-46.67%
319368木村聯合
1516+56+3.84%1.70萬2561.11萬356.92億151.22億2354.38萬997.47萬+6.24%+0.40%-3.44%-11.96%-13.52%+8.52%+13.22%
326547Greens
1713+63+3.82%1.87萬3171.07萬237.73億139.50億1387.83萬814.35萬+2.57%+6.07%+6.66%-11.43%-31.15%-0.46%-2.45%
336227艾美柯技術
2206+81+3.81%9.37萬2.06億137.06億82.14億621.30萬372.34萬+0.23%+20.94%+9.15%-8.46%-45.93%-26.15%-64.98%
345885GDEP Advance
9000+330+3.81%4100.003646.10萬120.55億41.48億133.94萬46.09萬+6.01%+3.33%-2.07%-2.49%-31.51%-13.54%+10.16%
356946日本Avionics
11250+410+3.78%5900.006592.40萬377.21億174.18億335.30萬154.83萬+7.55%-5.38%-1.06%+30.81%+0.45%+75.23%+37.20%
364439東名
1549+56+3.75%2.07萬3124.68萬230.83億24.05億1490.16萬155.25萬+11.44%+17.35%+11.52%+26.35%+32.73%+30.06%+70.41%
377042Access集團控股
887+32+3.74%3200.00279.89萬12.83億5.60億144.66萬63.10萬+10.88%+6.74%-3.06%-1.22%+2.07%-15.52%+5.47%
387760IMV
698+25+3.71%4400.00304.33萬118.36億44.66億1695.70萬639.84萬+4.65%-1.69%-0.43%-12.31%+9.06%+33.97%+33.97%
396777Santec控股
5930+210+3.67%1.12萬6655.90萬709.29億259.24億1196.11萬437.17萬+2.95%-1.50%-19.43%-28.38%+14.04%+127.03%+91.60%
402780米兵
3955+140+3.67%3.57萬1.40億445.21億241.13億1125.70萬609.69萬+5.75%-1.13%-0.75%-11.12%+4.22%-28.74%+1.93%
413489FaithNetwork
1654+58+3.63%2.41萬3955.72萬164.74億74.04億996.00萬447.66萬+12.52%+4.35%+5.69%-8.97%+32.00%+16.97%+13.21%
426721Wintest
86+3+3.61%6.55萬554.54萬37.53億15.14億4364.10萬1760.47萬+1.18%-4.44%0.00%-5.49%+3.61%-23.21%-6.52%
433267Phil Company
577+20+3.59%2.15萬1234.96萬33.34億15.64億577.80萬271.00萬-0.17%-11.64%-8.70%-20.41%-33.83%-21.92%-8.27%
448617光世證券
463+16+3.58%1.01萬463.17萬43.92億18.53億948.64萬400.27萬+9.72%+6.44%+1.76%-23.22%-44.75%-28.55%-4.54%
458894REVOLUTION
29+1+3.57%278.95萬8102.34萬193.86億41.31億6.68億1.42億-6.45%-9.38%+20.83%+20.83%+16.00%+70.59%+107.14%
466993大黑屋控股
29+1+3.57%2586.49萬7.25億39.93億31.24億1.38億1.08億+3.57%-3.33%-9.38%-3.33%-21.62%-47.27%-29.27%
476862Minato控股
609+21+3.57%2.27萬1369.93萬48.03億35.06億788.63萬575.62萬+6.84%-1.93%+1.50%-14.94%-46.81%-13.98%-55.68%
481491中外礦業
29+1+3.57%5.30萬148.41萬84.03億46.53億2.90億1.60億+3.57%+3.57%+3.57%0.00%-9.38%-6.45%0.00%
494970東洋合成工業
7630+260+3.53%1.17萬8870.80萬621.34億427.17億814.34萬559.86萬+4.52%-2.43%-12.70%-20.60%-20.77%+8.38%-8.51%
505939大谷工業
7730+260+3.48%2100.001599.40萬60.29億12.40億78.00萬16.04萬+12.03%+8.87%+14.01%+14.35%-1.02%+4.32%+43.95%