序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18995誠建設工業713-142-16.61%30.60萬2.18億14.35億3.46億201.20萬48.58萬-16.12%-17.19%-12.84%-16.80%-20.25%+2.59%-17.29%
28746UNBANKED118-12-9.23%143.98萬1.74億35.48億15.96億3007.05萬1352.79萬+8.26%+0.85%-4.84%-24.36%-46.85%+25.53%+37.21%
35939大谷工業7270-520-6.68%7.47萬5.85億56.71億11.66億78.00萬16.04萬+3.56%+4.60%+1.68%+7.70%-5.46%-2.42%+35.38%
46405鈴茂器工1708-112-6.15%10.20萬1.77億221.36億95.93億1296.00萬561.64萬+9.28%+27.27%+13.34%+19.11%+43.77%+61.44%+71.14%
57426山大1293-77-5.62%8.34萬1.11億15.35億5.74億118.74萬44.37萬+7.21%+6.42%-1.67%-24.52%-51.30%+31.54%+24.33%
63920IBC594-34-5.41%4.02萬2436.40萬34.00億14.93億572.36萬251.28萬+0.17%+12.29%+8.00%+27.19%+38.14%-1.33%+34.69%
75610大和重工1216-58-4.55%9.37萬1.17億16.51億7.52億135.80萬61.83萬-13.51%+7.71%+33.33%+32.03%+24.46%-8.30%+24.59%
83753Flight Solutions234-11-4.49%63.63萬1.57億22.13億20.39億945.65萬871.24萬+5.41%+7.34%+2.18%-12.36%-24.03%-39.22%-32.95%
99812T.O.控股328-15-4.37%124.64萬4.32億29.28億10.20億892.69萬311.01萬+25.67%+11.19%+5.81%-14.81%-19.01%+6.84%-12.30%
104382HEROZ1040-44-4.06%7.82萬8217.51萬156.76億56.96億1507.35萬547.67萬-4.41%+0.39%-6.05%-14.96%-37.16%-30.71%-38.46%
116915千代田Integre3535-145-3.94%3.07萬1.12億411.08億201.43億1162.89萬569.83萬-2.21%-0.84%+0.71%+12.22%+27.57%+22.11%+26.34%
121407West Holdings2533-103-3.91%36.29萬9.28億1165.88億513.30億4602.75萬2026.44萬-4.09%-3.91%+3.68%-4.77%-11.62%-17.22%-17.89%
137886Yamato工業1154-43-3.59%1300.00149.46萬15.49億4.73億134.22萬41.02萬+0.09%-11.23%-8.41%-9.56%+28.65%-11.98%+30.99%
143565Ascentech588-21-3.45%16.94萬1.02億79.60億41.95億1353.68萬713.46萬-2.00%+6.14%+7.10%+4.07%-3.76%-1.67%+17.37%
154197Asmarq2412-85-3.40%8300.002052.46萬26.81億10.15億111.14萬42.10萬+0.08%+1.34%-0.82%+4.37%+0.42%+119.27%+32.82%
163823THE WHY HOW DO COMPANY29-1-3.33%10.03萬291.78萬21.70億19.11億7484.07萬6590.15萬0.00%-6.45%-6.45%-6.45%-27.50%-67.05%-23.68%
173791IG Port2157-70-3.14%33.52萬7.23億436.18億167.26億2022.16萬775.41萬+1.17%+10.73%+13.29%+92.93%+28.97%+115.43%+84.36%
187060Geechs434-14-3.13%1.88萬827.32萬44.81億13.63億1032.57萬313.99萬+3.58%+3.83%-2.91%-9.77%-15.40%-41.98%-13.72%
197544Three F403-13-3.13%33.42萬1.42億31.06億10.09億770.71萬250.28萬+3.07%+2.54%+2.54%-7.14%-12.01%+12.57%+9.21%
206659Media Links95-3-3.06%71.97萬6911.11萬44.36億38.89億4669.53萬4093.54萬-5.00%-8.65%-7.77%-64.55%+5.56%+120.93%+150.00%
215889日本眼鏡品牌控股3175-100-3.05%43.66萬14.15億760.23億211.84億2394.43萬667.21萬-14.42%-14.88%-5.93%+12.71%+55.64%+149.80%+156.46%
223760Cave1030-32-3.01%8.34萬8639.70萬68.94億31.70億669.35萬307.74萬-9.09%-12.27%-10.28%-27.87%-42.20%-39.66%-25.90%
237477Muraki1300-40-2.99%1100.00146.52萬19.11億4.22億147.00萬32.43萬+1.40%+6.30%+0.85%-7.47%-18.34%-32.75%-28.37%
248215銀座山形屋1006-30-2.90%2400.00244.24萬18.15億6.19億180.45萬61.52萬-1.57%-2.61%-2.04%-0.98%-16.17%+1.82%-7.96%
259720Hotel Newgrand6400-190-2.88%100.0064.00萬75.61億23.36億118.14萬36.50萬+7.38%+17.86%+21.90%+36.46%+46.29%+64.95%+42.54%
263422J-MAX339-10-2.87%2.87萬992.54萬40.20億14.94億1185.72萬440.60萬+10.78%+3.99%-0.59%-17.32%-34.81%-44.61%-29.81%
273094Super Value908-26-2.78%6500.00594.25萬115.08億7.33億1267.38萬80.70萬-0.33%-4.62%-3.92%-6.39%-15.14%-1.30%-18.78%
287634星醫療酸器4215-120-2.77%2000.00846.50萬144.15億50.05億342.00萬118.73萬+1.69%-4.42%-4.10%-18.47%-5.92%+1.44%+4.98%
293544Satudora控股811-23-2.76%12.81萬1.06億115.46億51.39億1423.66萬633.67萬+2.14%+3.18%+1.12%-2.41%-7.63%+0.62%+2.66%
307823Artnature823-23-2.72%3.84萬3159.60萬283.06億113.15億3439.32萬1374.85萬+4.18%+2.11%+2.24%-2.83%+6.74%-1.79%+2.75%
316946日本Avionics11520-310-2.62%1.82萬2.14億386.26億178.36億335.30萬154.83萬+5.01%+1.05%-0.09%+34.11%-1.37%+80.28%+40.49%
328946Asian Star75-2-2.60%12.42萬939.84萬17.86億12.90億2380.82萬1719.35萬-5.06%-6.25%-11.76%-24.24%-19.35%-20.21%-10.71%
337957Fujicopian1497-39-2.54%300.0044.89萬26.79億12.97億178.95萬86.65萬-5.97%-5.07%+0.74%-2.28%-0.60%-16.13%-1.64%
347946光陽社1552-40-2.51%700.00108.59萬15.52億5.65億100.01萬36.44萬-4.49%-4.67%+16.69%-0.19%-7.34%+1.31%-12.86%
358143Lapine235-6-2.49%1900.0045.09萬6.03億2.69億256.71萬114.33萬+0.86%-2.49%-4.47%-7.84%-19.24%-29.00%-16.67%
369927Watt Mann803-20-2.43%200.0016.11萬73.03億21.34億909.48萬265.76萬-1.11%-3.02%-1.35%-3.14%+10.00%-0.50%-10.78%
376552GameWith201-5-2.43%7.78萬1555.08萬36.88億13.42億1834.82萬667.63萬0.00%+1.52%-3.83%-22.39%-34.53%-40.88%-33.66%
383358Y.S.食品570-14-2.40%10.25萬5765.97萬35.01億6.23億614.22萬109.31萬-4.84%-3.23%-0.87%+24.45%+2.89%+22.58%+40.74%
394119Nippon Pigment3310-80-2.36%1.39萬4568.15萬52.16億32.58億157.59萬98.44萬+2.64%+1.53%+2.64%+2.64%+7.12%+41.33%+37.40%
406721Wintest83-2-2.35%13.81萬1164.49萬36.22億14.61億4364.10萬1760.47萬-3.49%-7.78%-21.70%-6.74%0.00%-28.45%-9.78%
411438岐阜造園2150-50-2.27%1100.00239.45萬69.44億19.27億322.96萬89.64萬+7.61%+8.04%+13.10%+18.78%+22.65%+41.17%+46.36%
426485前澤給裝工業1318-30-2.23%2.26萬2989.74萬283.37億177.32億2150.00萬1345.37萬+2.73%+1.38%+1.46%-1.27%+5.19%+7.50%-0.53%
436029亞特拉集團139-3-2.11%2.79萬393.14萬14.30億7.49億1028.70萬538.62萬+2.21%-0.71%-5.44%-16.27%-18.71%-39.30%-26.84%
443399丸千代山岡家3725-80-2.10%21.71萬8.14億374.60億228.47億1005.64萬613.34萬+2.76%+11.53%+18.82%+32.23%+0.54%+83.72%+75.29%
456199Seraku1400-30-2.10%1.86萬2612.18萬193.67億69.47億1383.33萬496.19萬-1.34%-1.82%+3.09%+10.41%+17.45%+6.46%+10.15%
464320CE控股471-10-2.08%1.67萬798.35萬73.09億31.73億1551.84萬673.72萬-0.21%-1.05%-1.46%-19.49%-14.21%-18.65%-25.83%
472152幼兒活動研究會1426-30-2.06%1700.00245.62萬168.04億26.12億1178.40萬183.18萬+9.69%+5.63%+5.63%+3.03%+10.12%+16.69%+15.93%
483951朝日印刷920-19-2.02%4600.00424.60萬210.60億92.29億2289.08萬1003.19萬-0.22%-1.60%-3.66%-3.66%+2.11%+5.63%+2.79%
492193Cookpad194-4-2.02%34.03萬6610.80萬208.41億64.66億1.07億3333.19萬+1.57%-4.90%-3.96%+6.59%+43.70%+24.36%+64.41%
504769IC937-19-1.99%5100.00481.56萬72.45億22.05億773.23萬235.30萬-4.19%-3.30%-3.10%+1.85%+2.07%+5.52%+3.19%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
18995誠建設工業
713-142-16.61%30.60萬2.18億14.35億3.46億201.20萬48.58萬-16.12%-17.19%-12.84%-16.80%-20.25%+2.59%-17.29%
28746UNBANKED
118-12-9.23%143.98萬1.74億35.48億15.96億3007.05萬1352.79萬+8.26%+0.85%-4.84%-24.36%-46.85%+25.53%+37.21%
35939大谷工業
7270-520-6.68%7.47萬5.85億56.71億11.66億78.00萬16.04萬+3.56%+4.60%+1.68%+7.70%-5.46%-2.42%+35.38%
46405鈴茂器工
1708-112-6.15%10.20萬1.77億221.36億95.93億1296.00萬561.64萬+9.28%+27.27%+13.34%+19.11%+43.77%+61.44%+71.14%
57426山大
1293-77-5.62%8.34萬1.11億15.35億5.74億118.74萬44.37萬+7.21%+6.42%-1.67%-24.52%-51.30%+31.54%+24.33%
63920IBC
594-34-5.41%4.02萬2436.40萬34.00億14.93億572.36萬251.28萬+0.17%+12.29%+8.00%+27.19%+38.14%-1.33%+34.69%
75610大和重工
1216-58-4.55%9.37萬1.17億16.51億7.52億135.80萬61.83萬-13.51%+7.71%+33.33%+32.03%+24.46%-8.30%+24.59%
83753Flight Solutions
234-11-4.49%63.63萬1.57億22.13億20.39億945.65萬871.24萬+5.41%+7.34%+2.18%-12.36%-24.03%-39.22%-32.95%
99812T.O.控股
328-15-4.37%124.64萬4.32億29.28億10.20億892.69萬311.01萬+25.67%+11.19%+5.81%-14.81%-19.01%+6.84%-12.30%
104382HEROZ
1040-44-4.06%7.82萬8217.51萬156.76億56.96億1507.35萬547.67萬-4.41%+0.39%-6.05%-14.96%-37.16%-30.71%-38.46%
116915千代田Integre
3535-145-3.94%3.07萬1.12億411.08億201.43億1162.89萬569.83萬-2.21%-0.84%+0.71%+12.22%+27.57%+22.11%+26.34%
121407West Holdings
2533-103-3.91%36.29萬9.28億1165.88億513.30億4602.75萬2026.44萬-4.09%-3.91%+3.68%-4.77%-11.62%-17.22%-17.89%
137886Yamato工業
1154-43-3.59%1300.00149.46萬15.49億4.73億134.22萬41.02萬+0.09%-11.23%-8.41%-9.56%+28.65%-11.98%+30.99%
143565Ascentech
588-21-3.45%16.94萬1.02億79.60億41.95億1353.68萬713.46萬-2.00%+6.14%+7.10%+4.07%-3.76%-1.67%+17.37%
154197Asmarq
2412-85-3.40%8300.002052.46萬26.81億10.15億111.14萬42.10萬+0.08%+1.34%-0.82%+4.37%+0.42%+119.27%+32.82%
163823THE WHY HOW DO COMPANY
29-1-3.33%10.03萬291.78萬21.70億19.11億7484.07萬6590.15萬0.00%-6.45%-6.45%-6.45%-27.50%-67.05%-23.68%
173791IG Port
2157-70-3.14%33.52萬7.23億436.18億167.26億2022.16萬775.41萬+1.17%+10.73%+13.29%+92.93%+28.97%+115.43%+84.36%
187060Geechs
434-14-3.13%1.88萬827.32萬44.81億13.63億1032.57萬313.99萬+3.58%+3.83%-2.91%-9.77%-15.40%-41.98%-13.72%
197544Three F
403-13-3.13%33.42萬1.42億31.06億10.09億770.71萬250.28萬+3.07%+2.54%+2.54%-7.14%-12.01%+12.57%+9.21%
206659Media Links
95-3-3.06%71.97萬6911.11萬44.36億38.89億4669.53萬4093.54萬-5.00%-8.65%-7.77%-64.55%+5.56%+120.93%+150.00%
215889日本眼鏡品牌控股
3175-100-3.05%43.66萬14.15億760.23億211.84億2394.43萬667.21萬-14.42%-14.88%-5.93%+12.71%+55.64%+149.80%+156.46%
223760Cave
1030-32-3.01%8.34萬8639.70萬68.94億31.70億669.35萬307.74萬-9.09%-12.27%-10.28%-27.87%-42.20%-39.66%-25.90%
237477Muraki
1300-40-2.99%1100.00146.52萬19.11億4.22億147.00萬32.43萬+1.40%+6.30%+0.85%-7.47%-18.34%-32.75%-28.37%
248215銀座山形屋
1006-30-2.90%2400.00244.24萬18.15億6.19億180.45萬61.52萬-1.57%-2.61%-2.04%-0.98%-16.17%+1.82%-7.96%
259720Hotel Newgrand
6400-190-2.88%100.0064.00萬75.61億23.36億118.14萬36.50萬+7.38%+17.86%+21.90%+36.46%+46.29%+64.95%+42.54%
263422J-MAX
339-10-2.87%2.87萬992.54萬40.20億14.94億1185.72萬440.60萬+10.78%+3.99%-0.59%-17.32%-34.81%-44.61%-29.81%
273094Super Value
908-26-2.78%6500.00594.25萬115.08億7.33億1267.38萬80.70萬-0.33%-4.62%-3.92%-6.39%-15.14%-1.30%-18.78%
287634星醫療酸器
4215-120-2.77%2000.00846.50萬144.15億50.05億342.00萬118.73萬+1.69%-4.42%-4.10%-18.47%-5.92%+1.44%+4.98%
293544Satudora控股
811-23-2.76%12.81萬1.06億115.46億51.39億1423.66萬633.67萬+2.14%+3.18%+1.12%-2.41%-7.63%+0.62%+2.66%
307823Artnature
823-23-2.72%3.84萬3159.60萬283.06億113.15億3439.32萬1374.85萬+4.18%+2.11%+2.24%-2.83%+6.74%-1.79%+2.75%
316946日本Avionics
11520-310-2.62%1.82萬2.14億386.26億178.36億335.30萬154.83萬+5.01%+1.05%-0.09%+34.11%-1.37%+80.28%+40.49%
328946Asian Star
75-2-2.60%12.42萬939.84萬17.86億12.90億2380.82萬1719.35萬-5.06%-6.25%-11.76%-24.24%-19.35%-20.21%-10.71%
337957Fujicopian
1497-39-2.54%300.0044.89萬26.79億12.97億178.95萬86.65萬-5.97%-5.07%+0.74%-2.28%-0.60%-16.13%-1.64%
347946光陽社
1552-40-2.51%700.00108.59萬15.52億5.65億100.01萬36.44萬-4.49%-4.67%+16.69%-0.19%-7.34%+1.31%-12.86%
358143Lapine
235-6-2.49%1900.0045.09萬6.03億2.69億256.71萬114.33萬+0.86%-2.49%-4.47%-7.84%-19.24%-29.00%-16.67%
369927Watt Mann
803-20-2.43%200.0016.11萬73.03億21.34億909.48萬265.76萬-1.11%-3.02%-1.35%-3.14%+10.00%-0.50%-10.78%
376552GameWith
201-5-2.43%7.78萬1555.08萬36.88億13.42億1834.82萬667.63萬0.00%+1.52%-3.83%-22.39%-34.53%-40.88%-33.66%
383358Y.S.食品
570-14-2.40%10.25萬5765.97萬35.01億6.23億614.22萬109.31萬-4.84%-3.23%-0.87%+24.45%+2.89%+22.58%+40.74%
394119Nippon Pigment
3310-80-2.36%1.39萬4568.15萬52.16億32.58億157.59萬98.44萬+2.64%+1.53%+2.64%+2.64%+7.12%+41.33%+37.40%
406721Wintest
83-2-2.35%13.81萬1164.49萬36.22億14.61億4364.10萬1760.47萬-3.49%-7.78%-21.70%-6.74%0.00%-28.45%-9.78%
411438岐阜造園
2150-50-2.27%1100.00239.45萬69.44億19.27億322.96萬89.64萬+7.61%+8.04%+13.10%+18.78%+22.65%+41.17%+46.36%
426485前澤給裝工業
1318-30-2.23%2.26萬2989.74萬283.37億177.32億2150.00萬1345.37萬+2.73%+1.38%+1.46%-1.27%+5.19%+7.50%-0.53%
436029亞特拉集團
139-3-2.11%2.79萬393.14萬14.30億7.49億1028.70萬538.62萬+2.21%-0.71%-5.44%-16.27%-18.71%-39.30%-26.84%
443399丸千代山岡家
3725-80-2.10%21.71萬8.14億374.60億228.47億1005.64萬613.34萬+2.76%+11.53%+18.82%+32.23%+0.54%+83.72%+75.29%
456199Seraku
1400-30-2.10%1.86萬2612.18萬193.67億69.47億1383.33萬496.19萬-1.34%-1.82%+3.09%+10.41%+17.45%+6.46%+10.15%
464320CE控股
471-10-2.08%1.67萬798.35萬73.09億31.73億1551.84萬673.72萬-0.21%-1.05%-1.46%-19.49%-14.21%-18.65%-25.83%
472152幼兒活動研究會
1426-30-2.06%1700.00245.62萬168.04億26.12億1178.40萬183.18萬+9.69%+5.63%+5.63%+3.03%+10.12%+16.69%+15.93%
483951朝日印刷
920-19-2.02%4600.00424.60萬210.60億92.29億2289.08萬1003.19萬-0.22%-1.60%-3.66%-3.66%+2.11%+5.63%+2.79%
492193Cookpad
194-4-2.02%34.03萬6610.80萬208.41億64.66億1.07億3333.19萬+1.57%-4.90%-3.96%+6.59%+43.70%+24.36%+64.41%
504769IC
937-19-1.99%5100.00481.56萬72.45億22.05億773.23萬235.30萬-4.19%-3.30%-3.10%+1.85%+2.07%+5.52%+3.19%