序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13350Metaplanet2545-15-0.59%305.37萬77.15億493.55億323.91億1939.29萬1272.72萬+28.67%+60.47%+127.23%+41.78%+362.73%+1313.89%+1397.06%
23825Remixpoint363+27+8.04%1032.01萬36.72億445.50億368.11億1.23億1.01億+77.94%+143.62%+152.08%+114.79%+125.47%+78.82%+91.05%
3274AGarden2930-130-4.25%79.86萬23.96億193.38億193.38億660.00萬660.00萬-4.25%-4.25%-4.25%-4.25%-4.25%-4.25%-4.25%
47163住信SBI網絡銀行3055+99+3.35%70.39萬21.27億4606.75億1388.95億1.51億4546.48萬+6.19%+9.22%+21.91%+4.80%+3.14%+80.24%+97.48%
57014名村造船所1617-14-0.86%127.74萬20.78億1121.96億696.02億6938.56萬4304.40萬-7.86%-5.05%+0.68%+0.37%-17.67%+40.49%+27.73%
68894REVOLUTION600-51-7.83%221.76萬13.40億659.39億369.06億1.10億6151.07萬+2.74%+29.59%+20.48%+140.00%+160.87%+252.94%+328.57%
72702日本麥當勞控股6210-40-0.64%20.54萬12.77億8256.82億5295.55億1.33億8527.46萬-1.58%-3.57%-2.97%-4.31%-3.87%-1.90%+1.64%
86993大黑屋控股29+1+3.57%4294.44萬12.45億45.64億35.53億1.57億1.23億+3.57%-3.33%+3.57%-9.38%-12.12%-32.56%-29.27%
96324哈默納科機械1898-86-4.33%58.96萬11.31億1828.07億1010.91億9631.54萬5326.18萬-11.02%-30.78%-29.05%-49.59%-52.55%-54.10%-54.37%
107111INEST66+5+8.20%1636.49萬11.28億72.33億20.75億1.10億3144.41萬+26.92%+26.92%+37.50%+8.20%-16.46%+24.53%-20.48%
114935Liberta1094+63+6.11%67.48萬7.37億65.86億21.33億602.00萬195.01萬+48.24%+72.01%+70.94%+54.74%+85.90%+177.66%+217.56%
126890Ferrotec控股2480-36-1.43%23.01萬5.74億1168.53億1081.85億4711.79萬4362.30萬+0.85%-1.98%-0.96%+4.47%-5.81%-10.08%-6.70%
136777Santec控股6600-240-3.51%8.40萬5.60億789.43億288.53億1196.11萬437.17萬+13.21%+19.35%+18.49%-4.21%+0.61%+127.19%+113.25%
146855日本電子材料2180+50+2.35%23.85萬5.19億275.71億237.42億1264.74萬1089.11萬+8.46%-8.21%-10.58%-22.83%-38.68%+49.32%+20.51%
154107伊勢化學工業20710-210-1.00%2.46萬5.14億1063.49億324.04億513.51萬156.47萬+4.60%+4.33%+6.42%+8.94%-9.56%+161.16%+141.09%
162315Caica Digital61-2-3.17%823.53萬5.12億83.30億60.03億1.37億9841.60萬+19.61%+29.79%+41.86%+19.61%-4.69%+38.64%+45.24%
174716甲骨文15070.0+350.0+2.38%3.10萬4.63億1.93萬億5016.80億1.28億3329.00萬+1.14%-4.38%+2.80%+15.04%+28.20%+34.79%+38.64%
183747Intertrade399+27+7.26%110.69萬4.45億29.70億12.78億744.48萬320.27萬+12.08%+0.76%+6.40%+3.10%+4.18%+4.18%+1.53%
196834精工技研4545+175+4.00%9.22萬4.11億424.21億148.98億933.37萬327.79萬+16.39%+35.67%+29.67%+69.40%+93.98%+242.50%+229.35%
202938Okamura Foods4520-105-2.27%8.22萬3.75億365.95億106.28億809.63萬235.12萬+11.06%+6.48%+1.69%+3.79%+44.41%+90.32%+40.16%
213299MUGEN ESTATE2177+24+1.11%16.08萬3.43億530.34億226.52億2436.10萬1040.50萬+12.91%+16.79%+41.18%+63.32%+96.30%+82.18%+101.20%
228918Land株式會社800.00%4168.35萬3.33億123.61億71.78億15.45億8.97億0.00%0.00%+14.29%0.00%0.00%+14.29%+14.29%
234816東映動畫3670+25+0.69%9.06萬3.31億7707.00億1903.57億2.10億5186.85萬+5.31%+5.16%+13.27%+24.83%+61.11%+19.93%-3.06%
242134Kitahama Capital Partners21-1-4.55%1494.11萬3.15億44.49億38.91億2.12億1.85億+5.00%-4.55%+5.00%-4.55%-12.50%+10.53%+31.25%
258929青山財產網絡1812+18+1.00%15.88萬2.92億445.44億336.07億2458.27萬1854.69萬+6.59%+29.24%+33.92%+33.04%+35.12%+63.39%+74.73%
266366千代田化工建設331+8+2.48%85.86萬2.82億861.67億503.66億2.60億1.52億+3.12%-3.22%+14.93%+11.82%+16.96%-4.61%-2.93%
275889日本眼鏡品牌控股2738-86-3.05%10.06萬2.79億659.94億187.03億2410.31萬683.09萬+6.83%+1.86%+4.19%-29.34%+33.63%+115.42%+121.16%
282345Kushim418+9+2.20%65.90萬2.73億74.18億64.29億1774.67萬1537.94萬+6.63%+18.41%+37.05%+40.27%+74.17%+35.28%+90.87%
294293Septeni控股456+3+0.66%56.59萬2.57億963.94億235.31億2.11億5160.27萬+6.79%+9.09%+4.35%+6.54%+20.32%+10.41%-13.47%
303791IG Port2549+33+1.31%9.48萬2.41億515.45億197.65億2022.16萬775.40萬+8.05%+19.11%+49.24%+31.66%+161.44%+145.69%+117.86%
314406新日本理化208+18+9.47%114.71萬2.35億77.56億45.61億3728.69萬2192.96萬+10.64%+4.52%+8.33%+9.47%+16.20%+10.64%+8.90%
326736Sun電子8460+550+6.95%2.81萬2.34億2031.05億560.96億2400.77萬663.07萬+12.20%+4.83%+9.30%+32.19%+155.20%+327.27%+275.50%
337716Nakanishi2250+9+0.40%10.24萬2.30億2101.91億1258.75億9341.82萬5594.46萬-3.39%-14.74%-12.35%-15.00%+0.76%-15.64%-5.10%
346425環球娛樂1049-16-1.50%20.90萬2.18億841.25億768.83億8019.50萬7329.20萬+0.77%-19.37%-16.41%-24.53%-32.37%-45.70%-54.39%
351514住石控股830+8+0.97%24.74萬2.05億557.95億90.90億6722.29萬1095.15萬-6.11%-12.63%-17.17%-15.31%-38.06%+32.17%-24.20%
366016日本發動機3945-85-2.11%5.14萬2.04億331.38億137.07億840.00萬347.45萬+5.06%+3.82%-0.25%-5.39%-19.21%+66.69%+64.83%
378704Traders控股1107-3-0.27%16.75萬1.87億326.99億154.93億2953.86萬1399.52萬+4.53%+7.89%+33.37%+28.13%+67.47%+105.00%+107.30%
383399丸千代山岡家4215+15+0.36%4.34萬1.83億423.88億193.41億1005.64萬458.87萬+13.46%+12.70%+31.92%+26.39%+37.75%+164.68%+98.35%
397760IMV935-4-0.43%19.43萬1.81億158.55億60.01億1695.70萬641.82萬+17.61%+15.86%+41.24%+33.76%+31.32%+92.39%+79.46%
406524湖北工業3515-80-2.23%4.90萬1.75億949.05億316.91億2700.00萬901.58萬+7.66%+13.39%+17.24%+16.39%+52.10%+118.33%+112.18%
413205大同利美特847+12+1.44%20.56萬1.73億260.00億198.86億3069.69萬2347.80萬-0.24%-1.28%-1.51%-8.53%+55.70%+149.12%+101.19%
429268Optimus集團379+5+1.34%44.51萬1.70億291.08億119.79億7680.25萬3160.64萬-8.23%-25.98%-22.18%-29.68%-36.41%-31.03%-40.20%
431407West Holdings2046+10+0.49%8.17萬1.66億941.72億414.61億4602.75萬2026.43萬+1.34%-0.29%-3.49%-22.91%-22.29%-38.00%-33.68%
448914Arealink2040+107+5.54%8.26萬1.66億527.99億293.43億2588.18萬1438.38萬+8.68%+9.68%+16.57%+28.63%+35.10%+45.25%+51.67%
459308乾汽船1576+19+1.22%10.48萬1.64億410.91億313.61億2607.30萬1989.94萬+4.58%+25.38%+41.35%+36.81%+47.15%+40.84%+45.25%
465283高見澤2795-5-0.18%5.50萬1.54億49.15億21.49億175.84萬76.87萬+0.18%+1.42%-1.65%-9.69%-25.27%+5.00%-6.80%
477711助川電氣工業2210+17+0.78%6.81萬1.50億129.73億68.77億587.00萬311.20萬-10.82%-11.88%-4.54%+45.49%+28.94%+105.20%+87.93%
483896阿波製紙480+1+0.21%29.09萬1.47億48.83億20.37億1017.27萬424.39萬+3.00%+7.87%+10.09%-0.62%-14.89%+16.79%+26.98%
495381Mipox609-5-0.81%20.98萬1.27億88.01億71.95億1445.19萬1181.47萬+0.16%-16.12%-8.28%+6.28%+23.78%+20.59%+34.73%
502780米兵3685+55+1.52%3.40萬1.25億414.82億224.78億1125.70萬609.98萬+4.39%-3.66%-2.77%-7.06%-7.76%-13.90%-5.03%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
13350Metaplanet
2545-15-0.59%305.37萬77.15億493.55億323.91億1939.29萬1272.72萬+28.67%+60.47%+127.23%+41.78%+362.73%+1313.89%+1397.06%
11514住石控股
830+8+0.97%24.74萬2.05億557.95億90.90億6722.29萬1095.15萬-6.11%-12.63%-17.17%-15.31%-38.06%+32.17%-24.20%
23825Remixpoint
363+27+8.04%1032.01萬36.72億445.50億368.11億1.23億1.01億+77.94%+143.62%+152.08%+114.79%+125.47%+78.82%+91.05%
3274AGarden
2930-130-4.25%79.86萬23.96億193.38億193.38億660.00萬660.00萬-4.25%-4.25%-4.25%-4.25%-4.25%-4.25%-4.25%
47163住信SBI網絡銀行
3055+99+3.35%70.39萬21.27億4606.75億1388.95億1.51億4546.48萬+6.19%+9.22%+21.91%+4.80%+3.14%+80.24%+97.48%
57014名村造船所
1617-14-0.86%127.74萬20.78億1121.96億696.02億6938.56萬4304.40萬-7.86%-5.05%+0.68%+0.37%-17.67%+40.49%+27.73%
68894REVOLUTION
600-51-7.83%221.76萬13.40億659.39億369.06億1.10億6151.07萬+2.74%+29.59%+20.48%+140.00%+160.87%+252.94%+328.57%
72702日本麥當勞控股
6210-40-0.64%20.54萬12.77億8256.82億5295.55億1.33億8527.46萬-1.58%-3.57%-2.97%-4.31%-3.87%-1.90%+1.64%
86993大黑屋控股
29+1+3.57%4294.44萬12.45億45.64億35.53億1.57億1.23億+3.57%-3.33%+3.57%-9.38%-12.12%-32.56%-29.27%
96324哈默納科機械
1898-86-4.33%58.96萬11.31億1828.07億1010.91億9631.54萬5326.18萬-11.02%-30.78%-29.05%-49.59%-52.55%-54.10%-54.37%
107111INEST
66+5+8.20%1636.49萬11.28億72.33億20.75億1.10億3144.41萬+26.92%+26.92%+37.50%+8.20%-16.46%+24.53%-20.48%
114935Liberta
1094+63+6.11%67.48萬7.37億65.86億21.33億602.00萬195.01萬+48.24%+72.01%+70.94%+54.74%+85.90%+177.66%+217.56%
126890Ferrotec控股
2480-36-1.43%23.01萬5.74億1168.53億1081.85億4711.79萬4362.30萬+0.85%-1.98%-0.96%+4.47%-5.81%-10.08%-6.70%
136777Santec控股
6600-240-3.51%8.40萬5.60億789.43億288.53億1196.11萬437.17萬+13.21%+19.35%+18.49%-4.21%+0.61%+127.19%+113.25%
146855日本電子材料
2180+50+2.35%23.85萬5.19億275.71億237.42億1264.74萬1089.11萬+8.46%-8.21%-10.58%-22.83%-38.68%+49.32%+20.51%
154107伊勢化學工業
20710-210-1.00%2.46萬5.14億1063.49億324.04億513.51萬156.47萬+4.60%+4.33%+6.42%+8.94%-9.56%+161.16%+141.09%
162315Caica Digital
61-2-3.17%823.53萬5.12億83.30億60.03億1.37億9841.60萬+19.61%+29.79%+41.86%+19.61%-4.69%+38.64%+45.24%
174716甲骨文
15070.0+350.0+2.38%3.10萬4.63億1.93萬億5016.80億1.28億3329.00萬+1.14%-4.38%+2.80%+15.04%+28.20%+34.79%+38.64%
183747Intertrade
399+27+7.26%110.69萬4.45億29.70億12.78億744.48萬320.27萬+12.08%+0.76%+6.40%+3.10%+4.18%+4.18%+1.53%
196834精工技研
4545+175+4.00%9.22萬4.11億424.21億148.98億933.37萬327.79萬+16.39%+35.67%+29.67%+69.40%+93.98%+242.50%+229.35%
202938Okamura Foods
4520-105-2.27%8.22萬3.75億365.95億106.28億809.63萬235.12萬+11.06%+6.48%+1.69%+3.79%+44.41%+90.32%+40.16%
213299MUGEN ESTATE
2177+24+1.11%16.08萬3.43億530.34億226.52億2436.10萬1040.50萬+12.91%+16.79%+41.18%+63.32%+96.30%+82.18%+101.20%
228918Land株式會社
800.00%4168.35萬3.33億123.61億71.78億15.45億8.97億0.00%0.00%+14.29%0.00%0.00%+14.29%+14.29%
234816東映動畫
3670+25+0.69%9.06萬3.31億7707.00億1903.57億2.10億5186.85萬+5.31%+5.16%+13.27%+24.83%+61.11%+19.93%-3.06%
242134Kitahama Capital Partners
21-1-4.55%1494.11萬3.15億44.49億38.91億2.12億1.85億+5.00%-4.55%+5.00%-4.55%-12.50%+10.53%+31.25%
258929青山財產網絡
1812+18+1.00%15.88萬2.92億445.44億336.07億2458.27萬1854.69萬+6.59%+29.24%+33.92%+33.04%+35.12%+63.39%+74.73%
266366千代田化工建設
331+8+2.48%85.86萬2.82億861.67億503.66億2.60億1.52億+3.12%-3.22%+14.93%+11.82%+16.96%-4.61%-2.93%
275889日本眼鏡品牌控股
2738-86-3.05%10.06萬2.79億659.94億187.03億2410.31萬683.09萬+6.83%+1.86%+4.19%-29.34%+33.63%+115.42%+121.16%
282345Kushim
418+9+2.20%65.90萬2.73億74.18億64.29億1774.67萬1537.94萬+6.63%+18.41%+37.05%+40.27%+74.17%+35.28%+90.87%
294293Septeni控股
456+3+0.66%56.59萬2.57億963.94億235.31億2.11億5160.27萬+6.79%+9.09%+4.35%+6.54%+20.32%+10.41%-13.47%
303791IG Port
2549+33+1.31%9.48萬2.41億515.45億197.65億2022.16萬775.40萬+8.05%+19.11%+49.24%+31.66%+161.44%+145.69%+117.86%
314406新日本理化
208+18+9.47%114.71萬2.35億77.56億45.61億3728.69萬2192.96萬+10.64%+4.52%+8.33%+9.47%+16.20%+10.64%+8.90%
326736Sun電子
8460+550+6.95%2.81萬2.34億2031.05億560.96億2400.77萬663.07萬+12.20%+4.83%+9.30%+32.19%+155.20%+327.27%+275.50%
337716Nakanishi
2250+9+0.40%10.24萬2.30億2101.91億1258.75億9341.82萬5594.46萬-3.39%-14.74%-12.35%-15.00%+0.76%-15.64%-5.10%
346425環球娛樂
1049-16-1.50%20.90萬2.18億841.25億768.83億8019.50萬7329.20萬+0.77%-19.37%-16.41%-24.53%-32.37%-45.70%-54.39%
351514住石控股
830+8+0.97%24.74萬2.05億557.95億90.90億6722.29萬1095.15萬-6.11%-12.63%-17.17%-15.31%-38.06%+32.17%-24.20%
366016日本發動機
3945-85-2.11%5.14萬2.04億331.38億137.07億840.00萬347.45萬+5.06%+3.82%-0.25%-5.39%-19.21%+66.69%+64.83%
378704Traders控股
1107-3-0.27%16.75萬1.87億326.99億154.93億2953.86萬1399.52萬+4.53%+7.89%+33.37%+28.13%+67.47%+105.00%+107.30%
383399丸千代山岡家
4215+15+0.36%4.34萬1.83億423.88億193.41億1005.64萬458.87萬+13.46%+12.70%+31.92%+26.39%+37.75%+164.68%+98.35%
397760IMV
935-4-0.43%19.43萬1.81億158.55億60.01億1695.70萬641.82萬+17.61%+15.86%+41.24%+33.76%+31.32%+92.39%+79.46%
406524湖北工業
3515-80-2.23%4.90萬1.75億949.05億316.91億2700.00萬901.58萬+7.66%+13.39%+17.24%+16.39%+52.10%+118.33%+112.18%
413205大同利美特
847+12+1.44%20.56萬1.73億260.00億198.86億3069.69萬2347.80萬-0.24%-1.28%-1.51%-8.53%+55.70%+149.12%+101.19%
429268Optimus集團
379+5+1.34%44.51萬1.70億291.08億119.79億7680.25萬3160.64萬-8.23%-25.98%-22.18%-29.68%-36.41%-31.03%-40.20%
431407West Holdings
2046+10+0.49%8.17萬1.66億941.72億414.61億4602.75萬2026.43萬+1.34%-0.29%-3.49%-22.91%-22.29%-38.00%-33.68%
448914Arealink
2040+107+5.54%8.26萬1.66億527.99億293.43億2588.18萬1438.38萬+8.68%+9.68%+16.57%+28.63%+35.10%+45.25%+51.67%
459308乾汽船
1576+19+1.22%10.48萬1.64億410.91億313.61億2607.30萬1989.94萬+4.58%+25.38%+41.35%+36.81%+47.15%+40.84%+45.25%
465283高見澤
2795-5-0.18%5.50萬1.54億49.15億21.49億175.84萬76.87萬+0.18%+1.42%-1.65%-9.69%-25.27%+5.00%-6.80%
477711助川電氣工業
2210+17+0.78%6.81萬1.50億129.73億68.77億587.00萬311.20萬-10.82%-11.88%-4.54%+45.49%+28.94%+105.20%+87.93%
483896阿波製紙
480+1+0.21%29.09萬1.47億48.83億20.37億1017.27萬424.39萬+3.00%+7.87%+10.09%-0.62%-14.89%+16.79%+26.98%
495381Mipox
609-5-0.81%20.98萬1.27億88.01億71.95億1445.19萬1181.47萬+0.16%-16.12%-8.28%+6.28%+23.78%+20.59%+34.73%
502780米兵
3685+55+1.52%3.40萬1.25億414.82億224.78億1125.70萬609.98萬+4.39%-3.66%-2.77%-7.06%-7.76%-13.90%-5.03%