序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13350Metaplanet3575-195-5.17%278.94萬101.37億1296.59億1012.17億3626.83萬2831.25萬+7.84%+35.42%+33.64%+251.87%+247.09%+2453.57%+2002.94%
26324哈默納科機械2771+44+1.61%357.05萬99.19億2668.90億1476.35億9631.54萬5327.86萬+13.80%+33.54%+47.24%-11.47%-39.76%-30.64%-33.39%
32702日本麥當勞控股6230-40-0.64%144.04萬90.33億8283.41億5312.61億1.33億8527.46萬-2.50%+0.16%+1.30%-7.70%-3.41%+3.49%+1.96%
47014名村造船所1671+85+5.36%423.70萬71.75億1159.43億719.26億6938.56萬4304.39萬+7.46%+9.93%+3.08%+13.06%-25.27%+66.93%+31.99%
57163住信SBI網絡銀行3795-130-3.31%179.46萬67.55億5722.62億1725.39億1.51億4546.48萬+1.74%+4.40%+24.63%+43.05%+27.69%+152.50%+145.31%
64716甲骨文14565.0-70.0-0.48%27.12萬39.47億1.87萬億4848.95億1.28億3329.18萬-1.65%-1.89%-3.32%+6.35%+31.57%+28.33%+33.99%
76993大黑屋控股25-1-3.85%1.40億33.81億40.24億32.80億1.61億1.31億+4.17%-7.41%-10.71%-13.79%-16.67%-43.18%-39.02%
84107伊勢化學工業26210-600-2.24%12.44萬33.16億1345.92億410.10億513.51萬156.47萬+8.44%+2.86%+25.41%+32.17%-10.67%+241.72%+205.12%
96736Sun電子9760+650+7.14%33.41萬32.68億2343.15億648.00億2400.77萬663.94萬+6.32%+4.95%+11.93%+43.11%+108.99%+351.02%+333.20%
104935Liberta2300+400+21.05%125.43萬27.10億138.46億44.89億602.00萬195.19萬+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
118894REVOLUTION590+13+2.25%448.33萬26.15億661.68億362.91億1.12億6151.07萬+6.69%+2.61%-4.99%+68.57%+145.83%+321.43%+321.43%
123825Remixpoint339-25-6.87%754.58萬25.74億416.05億343.77億1.23億1.01億-11.26%-17.32%-18.51%+111.87%+79.37%+70.35%+78.42%
13287AKuroda Group969+1+0.10%257.93萬25.35億451.24億451.24億4656.80萬4656.80萬+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%
146721Wintest127+30+30.93%2146.57萬25.05億55.42億23.20億4364.10萬1826.83萬+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
158783GFA680+100+17.24%348.77萬23.17億84.27億50.00億1239.22萬735.26萬+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
166834精工技研5800-440-7.05%29.55萬17.72億541.35億190.72億933.37萬328.83萬+7.21%+20.33%+29.61%+83.84%+113.08%+328.68%+320.29%
174816東映動畫3640-55-1.49%41.07萬15.02億7644.00億1887.69億2.10億5185.95萬-2.67%+1.82%-1.09%+17.04%+49.43%-3.14%-3.86%
184222兒玉化學工業440+80+22.22%325.91萬13.49億34.58億20.70億785.92萬470.49萬+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
192345Kushim414-44-9.61%288.99萬12.32億73.47億63.67億1774.67萬1537.94萬+2.99%+3.24%-6.55%+37.54%+51.09%+62.35%+89.04%
202780米兵3890+185+4.99%30.68萬11.87億437.90億230.20億1125.70萬591.78萬+3.05%+3.60%+4.29%-5.81%-13.36%+1.97%+0.26%
216890Ferrotec控股2446-7-0.29%45.85萬11.30億1152.51億1065.55億4711.79萬4356.30萬-3.47%-3.05%-1.17%+8.47%-11.73%-5.74%-7.98%
221407West Holdings1650-20-1.20%63.88萬10.58億759.45億334.58億4602.75萬2027.78萬-0.66%-8.28%-17.29%-36.83%-36.78%-43.71%-46.52%
237564Workman服裝4265+15+0.35%24.02萬10.30億3490.77億804.66億8184.68萬1886.67萬+5.18%+5.05%+11.94%+1.19%+13.28%-6.26%+2.52%
247105三菱物捷仕1937-29-1.48%45.29萬8.90億2067.96億612.72億1.07億3163.24萬+0.52%+34.98%+52.76%+50.86%+25.13%+41.49%+40.16%
258918Land株式會社800.00%9662.84萬8.21億123.61億71.79億15.45億8.97億0.00%0.00%0.00%+14.29%0.00%+14.29%+14.29%
268572Acom信貸378.2-3.4-0.89%208.29萬7.89億5924.93億1131.20億15.67億2.99億-3.08%-2.58%-0.37%+0.08%-7.51%+10.49%+7.35%
272782Seria2773-27-0.96%25.89萬7.21億2103.04億1145.06億7584.00萬4129.33萬+1.24%-0.07%+1.06%-18.92%-4.28%+3.74%+5.48%
286777Santec控股6970-140-1.97%9.39萬6.55億833.69億307.82億1196.11萬441.63萬+10.46%+9.42%+4.81%+16.56%-19.42%+127.78%+125.20%
295889日本眼鏡品牌控股2306+3+0.13%27.29萬6.36億555.82億157.52億2410.31萬683.09萬-4.99%-19.90%-15.13%-17.67%-23.89%+108.31%+86.27%
303791IG Port2659+66+2.55%21.93萬5.90億537.69億206.18億2022.16萬775.40萬+4.07%+1.88%+1.92%+28.27%+126.88%+136.36%+127.26%
314293Septeni控股445+3+0.68%125.92萬5.60億940.68億229.63億2.11億5160.27萬-4.30%-2.63%-2.20%-0.89%+20.92%-1.77%-15.56%
322743PIXEL100-6-5.66%535.08萬5.47億92.61億69.73億9261.46萬6973.15萬-10.71%+29.87%+69.49%+20.48%-49.49%+185.71%+163.16%
333399丸千代山岡家4990-110-2.16%10.85萬5.44億501.81億228.98億1005.64萬458.87萬+10.28%+14.19%+17.83%+37.09%+67.45%+161.26%+134.82%
347906尤尼克斯體育2126-29-1.35%23.99萬5.13億1974.43億1228.88億9287.08萬5780.23萬+5.09%+4.99%+6.89%+8.41%+6.83%+64.17%+58.89%
357716Nakanishi2388-5-0.21%20.37萬4.90億2230.83億1335.95億9341.82萬5594.45萬-2.41%+4.55%+4.46%-8.44%-5.98%+3.74%+0.72%
364784GMO AD Partners785+91+13.11%62.92萬4.86億131.54億24.90億1675.72萬317.20萬+14.43%+9.64%+18.76%+75.22%+54.83%+116.25%+129.53%
376016日本發動機4035+60+1.51%11.80萬4.80億338.94億140.20億840.00萬347.45萬+2.80%-4.95%+0.37%-1.26%-22.55%+100.75%+68.60%
38212AFit Easy2026+14+0.70%23.02萬4.69億320.92億93.36億1584.00萬460.79萬+17.93%+22.64%+20.45%+35.61%+104.65%+104.65%+104.65%
395381Mipox724+12+1.69%63.67萬4.65億104.63億85.54億1445.19萬1181.47萬+16.21%+14.92%+17.15%+1.69%+40.86%+72.38%+60.18%
408789FinTech Global116-6-4.92%388.92萬4.60億233.53億183.26億2.01億1.58億-4.92%-0.85%+30.34%+54.67%+34.88%+93.33%+93.33%
416145日特2065-39-1.85%21.04萬4.37億373.74億244.41億1809.89萬1183.58萬+2.94%+10.84%+10.43%+19.16%+21.61%+9.14%+3.25%
426227艾美柯技術3075+50+1.65%14.24萬4.33億191.05億115.60億621.30萬375.92萬0.00%-10.09%+28.18%+10.85%+30.74%-37.63%-51.19%
437451三菱食品4930-45-0.90%8.64萬4.27億2146.38億765.58億4353.72萬1552.91萬-2.38%+0.10%+1.23%-6.63%-10.04%-0.60%+2.49%
442330Forside183-11-5.67%233.25萬4.27億79.95億61.11億4368.77萬3339.61萬+5.17%+33.58%+28.87%+12.96%-25.31%+165.22%+169.12%
454499Speee5050-210-3.99%8.20萬4.22億539.14億94.95億1067.61萬188.03萬-11.40%+7.33%+1.81%+130.49%+254.14%+181.49%+158.71%
462693YKT263+9+3.54%141.79萬3.84億31.32億16.79億1190.69萬638.58萬+13.36%+17.41%+21.20%+15.86%0.00%-4.36%-1.50%
476670MCJ1397-10-0.71%27.14萬3.81億1421.79億890.86億1.02億6376.94萬+2.80%+0.14%+3.33%-7.24%-8.45%+29.11%+27.35%
486425環球娛樂1006-12-1.18%37.42萬3.79億806.76億737.32億8019.50萬7329.20萬-4.64%-10.97%-4.19%-28.65%-35.51%-52.07%-56.26%
493205大同利美特90700.00%41.01萬3.75億278.42億217.07億3069.69萬2393.31萬+0.67%+3.78%+4.01%-6.59%+17.79%+126.75%+115.44%
501514住石控股787+2+0.25%46.50萬3.68億529.04億73.97億6722.29萬939.85萬-2.24%-2.96%-4.49%-17.51%-43.99%-22.69%-28.13%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
13350Metaplanet
3575-195-5.17%278.94萬101.37億1296.59億1012.17億3626.83萬2831.25萬+7.84%+35.42%+33.64%+251.87%+247.09%+2453.57%+2002.94%
1212AFit Easy
2026+14+0.70%23.02萬4.69億320.92億93.36億1584.00萬460.79萬+17.93%+22.64%+20.45%+35.61%+104.65%+104.65%+104.65%
26324哈默納科機械
2771+44+1.61%357.05萬99.19億2668.90億1476.35億9631.54萬5327.86萬+13.80%+33.54%+47.24%-11.47%-39.76%-30.64%-33.39%
32702日本麥當勞控股
6230-40-0.64%144.04萬90.33億8283.41億5312.61億1.33億8527.46萬-2.50%+0.16%+1.30%-7.70%-3.41%+3.49%+1.96%
47014名村造船所
1671+85+5.36%423.70萬71.75億1159.43億719.26億6938.56萬4304.39萬+7.46%+9.93%+3.08%+13.06%-25.27%+66.93%+31.99%
57163住信SBI網絡銀行
3795-130-3.31%179.46萬67.55億5722.62億1725.39億1.51億4546.48萬+1.74%+4.40%+24.63%+43.05%+27.69%+152.50%+145.31%
64716甲骨文
14565.0-70.0-0.48%27.12萬39.47億1.87萬億4848.95億1.28億3329.18萬-1.65%-1.89%-3.32%+6.35%+31.57%+28.33%+33.99%
76993大黑屋控股
25-1-3.85%1.40億33.81億40.24億32.80億1.61億1.31億+4.17%-7.41%-10.71%-13.79%-16.67%-43.18%-39.02%
84107伊勢化學工業
26210-600-2.24%12.44萬33.16億1345.92億410.10億513.51萬156.47萬+8.44%+2.86%+25.41%+32.17%-10.67%+241.72%+205.12%
96736Sun電子
9760+650+7.14%33.41萬32.68億2343.15億648.00億2400.77萬663.94萬+6.32%+4.95%+11.93%+43.11%+108.99%+351.02%+333.20%
104935Liberta
2300+400+21.05%125.43萬27.10億138.46億44.89億602.00萬195.19萬+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
118894REVOLUTION
590+13+2.25%448.33萬26.15億661.68億362.91億1.12億6151.07萬+6.69%+2.61%-4.99%+68.57%+145.83%+321.43%+321.43%
123825Remixpoint
339-25-6.87%754.58萬25.74億416.05億343.77億1.23億1.01億-11.26%-17.32%-18.51%+111.87%+79.37%+70.35%+78.42%
13287AKuroda Group
969+1+0.10%257.93萬25.35億451.24億451.24億4656.80萬4656.80萬+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%
146721Wintest
127+30+30.93%2146.57萬25.05億55.42億23.20億4364.10萬1826.83萬+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
158783GFA
680+100+17.24%348.77萬23.17億84.27億50.00億1239.22萬735.26萬+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
166834精工技研
5800-440-7.05%29.55萬17.72億541.35億190.72億933.37萬328.83萬+7.21%+20.33%+29.61%+83.84%+113.08%+328.68%+320.29%
174816東映動畫
3640-55-1.49%41.07萬15.02億7644.00億1887.69億2.10億5185.95萬-2.67%+1.82%-1.09%+17.04%+49.43%-3.14%-3.86%
184222兒玉化學工業
440+80+22.22%325.91萬13.49億34.58億20.70億785.92萬470.49萬+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
192345Kushim
414-44-9.61%288.99萬12.32億73.47億63.67億1774.67萬1537.94萬+2.99%+3.24%-6.55%+37.54%+51.09%+62.35%+89.04%
202780米兵
3890+185+4.99%30.68萬11.87億437.90億230.20億1125.70萬591.78萬+3.05%+3.60%+4.29%-5.81%-13.36%+1.97%+0.26%
216890Ferrotec控股
2446-7-0.29%45.85萬11.30億1152.51億1065.55億4711.79萬4356.30萬-3.47%-3.05%-1.17%+8.47%-11.73%-5.74%-7.98%
221407West Holdings
1650-20-1.20%63.88萬10.58億759.45億334.58億4602.75萬2027.78萬-0.66%-8.28%-17.29%-36.83%-36.78%-43.71%-46.52%
237564Workman服裝
4265+15+0.35%24.02萬10.30億3490.77億804.66億8184.68萬1886.67萬+5.18%+5.05%+11.94%+1.19%+13.28%-6.26%+2.52%
247105三菱物捷仕
1937-29-1.48%45.29萬8.90億2067.96億612.72億1.07億3163.24萬+0.52%+34.98%+52.76%+50.86%+25.13%+41.49%+40.16%
258918Land株式會社
800.00%9662.84萬8.21億123.61億71.79億15.45億8.97億0.00%0.00%0.00%+14.29%0.00%+14.29%+14.29%
268572Acom信貸
378.2-3.4-0.89%208.29萬7.89億5924.93億1131.20億15.67億2.99億-3.08%-2.58%-0.37%+0.08%-7.51%+10.49%+7.35%
272782Seria
2773-27-0.96%25.89萬7.21億2103.04億1145.06億7584.00萬4129.33萬+1.24%-0.07%+1.06%-18.92%-4.28%+3.74%+5.48%
286777Santec控股
6970-140-1.97%9.39萬6.55億833.69億307.82億1196.11萬441.63萬+10.46%+9.42%+4.81%+16.56%-19.42%+127.78%+125.20%
295889日本眼鏡品牌控股
2306+3+0.13%27.29萬6.36億555.82億157.52億2410.31萬683.09萬-4.99%-19.90%-15.13%-17.67%-23.89%+108.31%+86.27%
303791IG Port
2659+66+2.55%21.93萬5.90億537.69億206.18億2022.16萬775.40萬+4.07%+1.88%+1.92%+28.27%+126.88%+136.36%+127.26%
314293Septeni控股
445+3+0.68%125.92萬5.60億940.68億229.63億2.11億5160.27萬-4.30%-2.63%-2.20%-0.89%+20.92%-1.77%-15.56%
322743PIXEL
100-6-5.66%535.08萬5.47億92.61億69.73億9261.46萬6973.15萬-10.71%+29.87%+69.49%+20.48%-49.49%+185.71%+163.16%
333399丸千代山岡家
4990-110-2.16%10.85萬5.44億501.81億228.98億1005.64萬458.87萬+10.28%+14.19%+17.83%+37.09%+67.45%+161.26%+134.82%
347906尤尼克斯體育
2126-29-1.35%23.99萬5.13億1974.43億1228.88億9287.08萬5780.23萬+5.09%+4.99%+6.89%+8.41%+6.83%+64.17%+58.89%
357716Nakanishi
2388-5-0.21%20.37萬4.90億2230.83億1335.95億9341.82萬5594.45萬-2.41%+4.55%+4.46%-8.44%-5.98%+3.74%+0.72%
364784GMO AD Partners
785+91+13.11%62.92萬4.86億131.54億24.90億1675.72萬317.20萬+14.43%+9.64%+18.76%+75.22%+54.83%+116.25%+129.53%
376016日本發動機
4035+60+1.51%11.80萬4.80億338.94億140.20億840.00萬347.45萬+2.80%-4.95%+0.37%-1.26%-22.55%+100.75%+68.60%
38212AFit Easy
2026+14+0.70%23.02萬4.69億320.92億93.36億1584.00萬460.79萬+17.93%+22.64%+20.45%+35.61%+104.65%+104.65%+104.65%
395381Mipox
724+12+1.69%63.67萬4.65億104.63億85.54億1445.19萬1181.47萬+16.21%+14.92%+17.15%+1.69%+40.86%+72.38%+60.18%
408789FinTech Global
116-6-4.92%388.92萬4.60億233.53億183.26億2.01億1.58億-4.92%-0.85%+30.34%+54.67%+34.88%+93.33%+93.33%
416145日特
2065-39-1.85%21.04萬4.37億373.74億244.41億1809.89萬1183.58萬+2.94%+10.84%+10.43%+19.16%+21.61%+9.14%+3.25%
426227艾美柯技術
3075+50+1.65%14.24萬4.33億191.05億115.60億621.30萬375.92萬0.00%-10.09%+28.18%+10.85%+30.74%-37.63%-51.19%
437451三菱食品
4930-45-0.90%8.64萬4.27億2146.38億765.58億4353.72萬1552.91萬-2.38%+0.10%+1.23%-6.63%-10.04%-0.60%+2.49%
442330Forside
183-11-5.67%233.25萬4.27億79.95億61.11億4368.77萬3339.61萬+5.17%+33.58%+28.87%+12.96%-25.31%+165.22%+169.12%
454499Speee
5050-210-3.99%8.20萬4.22億539.14億94.95億1067.61萬188.03萬-11.40%+7.33%+1.81%+130.49%+254.14%+181.49%+158.71%
462693YKT
263+9+3.54%141.79萬3.84億31.32億16.79億1190.69萬638.58萬+13.36%+17.41%+21.20%+15.86%0.00%-4.36%-1.50%
476670MCJ
1397-10-0.71%27.14萬3.81億1421.79億890.86億1.02億6376.94萬+2.80%+0.14%+3.33%-7.24%-8.45%+29.11%+27.35%
486425環球娛樂
1006-12-1.18%37.42萬3.79億806.76億737.32億8019.50萬7329.20萬-4.64%-10.97%-4.19%-28.65%-35.51%-52.07%-56.26%
493205大同利美特
90700.00%41.01萬3.75億278.42億217.07億3069.69萬2393.31萬+0.67%+3.78%+4.01%-6.59%+17.79%+126.75%+115.44%
501514住石控股
787+2+0.25%46.50萬3.68億529.04億73.97億6722.29萬939.85萬-2.24%-2.96%-4.49%-17.51%-43.99%-22.69%-28.13%