序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18918Land株式會社800.00%5001.58萬4.00億120.28億73.14億15.03億9.14億0.00%0.00%0.00%-11.11%0.00%0.00%+14.29%
26993大黑屋控股29+1+3.57%2586.48萬7.25億39.93億31.24億1.38億1.08億+3.57%-3.33%-9.38%-3.33%-21.62%-47.27%-29.27%
38894REVOLUTION30+2+7.14%277.61萬8063.04萬200.55億42.73億6.68億1.42億-3.23%-6.25%+25.00%+25.00%+20.00%+76.47%+114.29%
47014名村造船所1519+79+5.49%178.68萬27.08億1053.97億653.84億6938.56萬4304.40萬+8.04%-1.62%-6.29%-30.73%-25.21%+48.34%+19.98%
58746UNBANKED119+8+7.21%97.75萬1.18億35.78億16.10億3007.05萬1352.79萬+12.26%+1.71%-1.65%-23.23%-42.51%+27.96%+38.37%
62776新都控股167+5+3.09%78.92萬1.31億63.74億32.92億3816.61萬1971.03萬-10.22%-12.11%+13.61%-6.18%+131.94%+145.59%+156.92%
72315Caica Digital49+3+6.52%74.76萬3624.90萬66.91億48.23億1.37億9842.01萬+6.52%0.00%-3.92%-10.91%-24.62%-18.33%+16.67%
83663Celsys1141+142+14.21%68.90萬7.81億413.85億264.02億3627.12萬2313.95萬+18.61%+20.36%+20.49%+30.70%+27.91%+53.77%+58.69%
92134Kitahama Capital Partners1900.00%62.10萬1179.90萬32.46億28.18億1.71億1.48億-5.00%-13.64%-5.00%-24.00%-5.00%-26.92%+18.75%
103358Y.S.食品612-17-2.70%45.20萬2.97億37.59億6.69億614.22萬109.31萬+3.73%+5.15%+4.44%+33.04%+11.27%+30.77%+51.11%
11212AFit Easy1418+129+10.01%44.91萬6.29億224.61億65.34億1584.00萬460.79萬+25.71%+27.06%+34.41%+43.23%+43.23%+43.23%+43.23%
125381Mipox697+47+7.23%44.85萬3.11億100.73億82.35億1445.19萬1181.47萬+17.74%+13.70%+21.64%+44.61%+21.85%+38.84%+54.20%
132055日和產業337+20+6.31%42.44萬1.45億70.20億34.19億2083.08萬1014.52萬+14.24%+9.06%+12.33%+8.36%+5.31%+22.10%+20.36%
142193Cookpad202+1+0.50%41.20萬8188.16萬217.01億67.33億1.07億3333.19萬+9.19%-2.42%+4.66%+9.78%+45.32%+27.85%+71.19%
153776BroadBand Tower217+10+4.83%41.00萬8765.52萬133.81億120.20億6166.55萬5539.33萬+8.50%+6.90%+4.33%-6.06%+24.00%+47.62%+66.92%
167037Teno控股508-9-1.74%38.38萬2.02億23.88億10.14億470.13萬199.59萬+15.72%+9.48%+24.82%+20.38%+6.05%-15.75%-1.93%
173350Metaplanet1092+60+5.81%36.32萬3.91億198.41億163.44億1816.92萬1496.71萬-0.36%+10.30%-8.77%+14.95%+446.00%+446.00%+542.35%
183997Trade Works1079+129+13.58%35.91萬3.84億37.17億15.50億344.49萬143.66萬+30.79%+30.00%+50.91%+12.75%+24.45%+21.37%+12.40%
196366千代田化工建設288+4+1.41%34.66萬1.00億749.73億438.13億2.60億1.52億+3.60%-0.69%-3.36%-6.19%-27.27%-23.61%-15.54%
208107Kimuratan1800.00%34.58萬621.36萬44.40億18.69億2.47億1.04億+5.88%+5.88%+12.50%+5.88%0.00%-10.00%0.00%
219704Agora Hospitality集團43+1+2.38%33.84萬1444.34萬121.13億42.18億2.82億9809.10萬+13.16%+7.50%0.00%-2.27%-18.87%+72.00%+86.96%
223053Pepper Food Service188+4+2.17%33.50萬6305.78萬111.69億94.82億5941.12萬5043.38萬+19.75%+12.57%+18.24%+46.88%+55.37%+54.10%+88.00%
234293Septeni控股454+14+3.18%32.88萬1.47億959.71億232.59億2.11億5123.04萬+5.34%+6.57%+6.82%+30.09%-1.09%+8.10%-13.85%
245955Yamashina7600.00%30.11萬2288.44萬109.14億40.86億1.44億5376.09萬+7.04%+4.11%+2.70%-2.56%-14.61%-8.43%-3.80%
252196ESCRIT239+4+1.70%30.01萬7610.05萬32.95億16.25億1378.65萬679.90萬+0.42%-1.24%-3.63%-17.01%-21.38%-31.52%-18.71%
263667Enish188+7+3.87%29.50萬5475.33萬50.47億43.19億2684.36萬2297.52萬+5.62%-4.08%-14.16%-40.13%-29.85%-21.67%+10.59%
274816東映動畫3230-20-0.62%27.04萬8.91億6783.00億1675.35億2.10億5186.85萬+2.22%+1.73%+7.31%+40.37%+3.79%+20.88%-14.69%
282694燒肉阪井控股7600.00%26.78萬2009.85萬182.30億53.94億2.40億7097.54萬0.00%0.00%+1.33%0.00%-20.00%0.00%+2.70%
292330Forside175+5+2.94%25.82萬4509.65萬67.28億49.83億3844.77萬2847.45萬-3.31%-11.62%-15.46%-31.64%-60.41%+127.27%+157.35%
302743PIXEL8200.00%25.02萬2095.49萬75.94億56.58億9261.46萬6900.59萬-8.89%-13.68%-13.68%-54.95%-55.91%+100.00%+115.79%
31197ATAUNS560+14+2.56%24.95萬1.40億560.51億110.48億1.00億1972.93萬+9.38%+7.69%+13.36%+31.76%+21.74%+21.74%+21.74%
329978文教堂集團控股62+2+3.33%22.38萬1378.66萬26.61億19.84億4291.23萬3200.00萬-4.62%-3.13%-21.52%+24.00%+72.22%+58.97%+93.75%
337163住信SBI網絡銀行2908+53+1.86%20.30萬5.92億4385.08億1320.97億1.51億4542.55萬-2.68%-5.43%-2.71%-0.10%+32.60%+87.01%+87.98%
342484出前館261+3+1.16%18.98萬4943.37萬345.62億104.05億1.32億3986.50萬+3.98%0.00%-7.12%+17.04%-21.39%-29.65%-48.01%
356037Firstlogic761+53+7.49%18.66萬1.41億180.27億36.82億2368.88萬483.87萬+26.83%+27.26%+20.03%+40.93%+39.12%+43.58%+38.62%
366659Media Links96+3+3.23%18.13萬1732.32萬44.83億39.30億4669.53萬4093.54萬-1.03%-11.11%-8.57%-61.75%+3.23%+118.18%+152.63%
372345Kushim301+6+2.03%18.09萬5493.98萬53.42億44.81億1774.67萬1488.57萬+6.36%+1.35%+5.24%+9.45%+9.45%-5.94%+37.44%
388572Acom信貸371.4+5.3+1.45%17.46萬6503.58萬5818.40億1110.86億15.67億2.99億+2.68%+1.14%-0.96%-8.86%-9.06%+1.61%+5.42%
397647音通3200.00%16.84萬538.88萬66.19億9.66億2.07億3019.48萬0.00%0.00%0.00%+18.52%+18.52%+14.29%+18.52%
403823THE WHY HOW DO COMPANY28-1-3.45%16.72萬468.19萬20.96億18.45億7484.07萬6590.15萬-3.45%-9.68%-9.68%-15.15%-30.00%-67.82%-26.32%
417610Tay Two96+1+1.05%16.59萬1586.76萬65.92億41.39億6866.43萬4311.34萬0.00%0.00%-4.00%-17.95%-21.95%-46.37%-30.43%
427859Almedio428+12+2.88%16.38萬6979.35萬89.05億79.65億2080.63萬1860.89萬+8.08%+2.64%+14.44%+8.91%-60.22%-4.68%-41.29%
435889日本眼鏡品牌控股3195+239+8.09%16.27萬5.16億765.02億213.17億2394.43萬667.21萬-10.50%-13.88%-5.33%+10.29%+63.68%+151.38%+158.08%
448789FinTech Global76+1+1.33%16.16萬1212.12萬153.00億120.30億2.01億1.58億+4.11%-2.56%-11.63%-11.63%-13.64%+20.63%+26.67%
453753Flight Solutions252-5-1.95%16.16萬4114.00萬23.83億21.96億945.65萬871.24萬+14.55%+16.67%+10.53%-6.67%-20.25%-34.55%-27.79%
462735Watts807-35-4.16%15.79萬1.29億108.61億60.03億1345.88萬743.85萬-1.10%+2.80%+11.93%+16.62%+19.91%+31.43%+29.12%
472428WELLNET800+18+2.30%15.50萬1.24億155.20億116.00億1940.00萬1450.01萬+2.04%-3.73%-3.61%+24.80%+43.11%+36.05%+42.86%
483205大同利美特967+23+2.44%15.22萬1.46億296.84億227.02億3069.69萬2347.70萬+5.80%+7.44%+9.14%+16.23%+28.93%+209.94%+129.69%
496625JALCO控股409+4+0.99%15.07萬6176.40萬467.50億116.08億1.14億2838.06萬+9.36%+0.99%+0.99%-14.97%+3.81%+86.76%+76.29%
501712Daiseki Eco Solution1178+75+6.80%14.90萬1.75億198.22億78.99億1682.71萬670.56萬+17.92%+12.19%+11.24%+16.29%+15.15%-3.44%+8.47%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
18918Land株式會社
800.00%5001.58萬4.00億120.28億73.14億15.03億9.14億0.00%0.00%0.00%-11.11%0.00%0.00%+14.29%
26993大黑屋控股
29+1+3.57%2586.48萬7.25億39.93億31.24億1.38億1.08億+3.57%-3.33%-9.38%-3.33%-21.62%-47.27%-29.27%
38894REVOLUTION
30+2+7.14%277.61萬8063.04萬200.55億42.73億6.68億1.42億-3.23%-6.25%+25.00%+25.00%+20.00%+76.47%+114.29%
47014名村造船所
1519+79+5.49%178.68萬27.08億1053.97億653.84億6938.56萬4304.40萬+8.04%-1.62%-6.29%-30.73%-25.21%+48.34%+19.98%
58746UNBANKED
119+8+7.21%97.75萬1.18億35.78億16.10億3007.05萬1352.79萬+12.26%+1.71%-1.65%-23.23%-42.51%+27.96%+38.37%
62776新都控股
167+5+3.09%78.92萬1.31億63.74億32.92億3816.61萬1971.03萬-10.22%-12.11%+13.61%-6.18%+131.94%+145.59%+156.92%
72315Caica Digital
49+3+6.52%74.76萬3624.90萬66.91億48.23億1.37億9842.01萬+6.52%0.00%-3.92%-10.91%-24.62%-18.33%+16.67%
83663Celsys
1141+142+14.21%68.90萬7.81億413.85億264.02億3627.12萬2313.95萬+18.61%+20.36%+20.49%+30.70%+27.91%+53.77%+58.69%
92134Kitahama Capital Partners
1900.00%62.10萬1179.90萬32.46億28.18億1.71億1.48億-5.00%-13.64%-5.00%-24.00%-5.00%-26.92%+18.75%
103358Y.S.食品
612-17-2.70%45.20萬2.97億37.59億6.69億614.22萬109.31萬+3.73%+5.15%+4.44%+33.04%+11.27%+30.77%+51.11%
11212AFit Easy
1418+129+10.01%44.91萬6.29億224.61億65.34億1584.00萬460.79萬+25.71%+27.06%+34.41%+43.23%+43.23%+43.23%+43.23%
125381Mipox
697+47+7.23%44.85萬3.11億100.73億82.35億1445.19萬1181.47萬+17.74%+13.70%+21.64%+44.61%+21.85%+38.84%+54.20%
132055日和產業
337+20+6.31%42.44萬1.45億70.20億34.19億2083.08萬1014.52萬+14.24%+9.06%+12.33%+8.36%+5.31%+22.10%+20.36%
142193Cookpad
202+1+0.50%41.20萬8188.16萬217.01億67.33億1.07億3333.19萬+9.19%-2.42%+4.66%+9.78%+45.32%+27.85%+71.19%
153776BroadBand Tower
217+10+4.83%41.00萬8765.52萬133.81億120.20億6166.55萬5539.33萬+8.50%+6.90%+4.33%-6.06%+24.00%+47.62%+66.92%
167037Teno控股
508-9-1.74%38.38萬2.02億23.88億10.14億470.13萬199.59萬+15.72%+9.48%+24.82%+20.38%+6.05%-15.75%-1.93%
173350Metaplanet
1092+60+5.81%36.32萬3.91億198.41億163.44億1816.92萬1496.71萬-0.36%+10.30%-8.77%+14.95%+446.00%+446.00%+542.35%
183997Trade Works
1079+129+13.58%35.91萬3.84億37.17億15.50億344.49萬143.66萬+30.79%+30.00%+50.91%+12.75%+24.45%+21.37%+12.40%
196366千代田化工建設
288+4+1.41%34.66萬1.00億749.73億438.13億2.60億1.52億+3.60%-0.69%-3.36%-6.19%-27.27%-23.61%-15.54%
208107Kimuratan
1800.00%34.58萬621.36萬44.40億18.69億2.47億1.04億+5.88%+5.88%+12.50%+5.88%0.00%-10.00%0.00%
219704Agora Hospitality集團
43+1+2.38%33.84萬1444.34萬121.13億42.18億2.82億9809.10萬+13.16%+7.50%0.00%-2.27%-18.87%+72.00%+86.96%
223053Pepper Food Service
188+4+2.17%33.50萬6305.78萬111.69億94.82億5941.12萬5043.38萬+19.75%+12.57%+18.24%+46.88%+55.37%+54.10%+88.00%
234293Septeni控股
454+14+3.18%32.88萬1.47億959.71億232.59億2.11億5123.04萬+5.34%+6.57%+6.82%+30.09%-1.09%+8.10%-13.85%
245955Yamashina
7600.00%30.11萬2288.44萬109.14億40.86億1.44億5376.09萬+7.04%+4.11%+2.70%-2.56%-14.61%-8.43%-3.80%
252196ESCRIT
239+4+1.70%30.01萬7610.05萬32.95億16.25億1378.65萬679.90萬+0.42%-1.24%-3.63%-17.01%-21.38%-31.52%-18.71%
263667Enish
188+7+3.87%29.50萬5475.33萬50.47億43.19億2684.36萬2297.52萬+5.62%-4.08%-14.16%-40.13%-29.85%-21.67%+10.59%
274816東映動畫
3230-20-0.62%27.04萬8.91億6783.00億1675.35億2.10億5186.85萬+2.22%+1.73%+7.31%+40.37%+3.79%+20.88%-14.69%
282694燒肉阪井控股
7600.00%26.78萬2009.85萬182.30億53.94億2.40億7097.54萬0.00%0.00%+1.33%0.00%-20.00%0.00%+2.70%
292330Forside
175+5+2.94%25.82萬4509.65萬67.28億49.83億3844.77萬2847.45萬-3.31%-11.62%-15.46%-31.64%-60.41%+127.27%+157.35%
302743PIXEL
8200.00%25.02萬2095.49萬75.94億56.58億9261.46萬6900.59萬-8.89%-13.68%-13.68%-54.95%-55.91%+100.00%+115.79%
31197ATAUNS
560+14+2.56%24.95萬1.40億560.51億110.48億1.00億1972.93萬+9.38%+7.69%+13.36%+31.76%+21.74%+21.74%+21.74%
329978文教堂集團控股
62+2+3.33%22.38萬1378.66萬26.61億19.84億4291.23萬3200.00萬-4.62%-3.13%-21.52%+24.00%+72.22%+58.97%+93.75%
337163住信SBI網絡銀行
2908+53+1.86%20.30萬5.92億4385.08億1320.97億1.51億4542.55萬-2.68%-5.43%-2.71%-0.10%+32.60%+87.01%+87.98%
342484出前館
261+3+1.16%18.98萬4943.37萬345.62億104.05億1.32億3986.50萬+3.98%0.00%-7.12%+17.04%-21.39%-29.65%-48.01%
356037Firstlogic
761+53+7.49%18.66萬1.41億180.27億36.82億2368.88萬483.87萬+26.83%+27.26%+20.03%+40.93%+39.12%+43.58%+38.62%
366659Media Links
96+3+3.23%18.13萬1732.32萬44.83億39.30億4669.53萬4093.54萬-1.03%-11.11%-8.57%-61.75%+3.23%+118.18%+152.63%
372345Kushim
301+6+2.03%18.09萬5493.98萬53.42億44.81億1774.67萬1488.57萬+6.36%+1.35%+5.24%+9.45%+9.45%-5.94%+37.44%
388572Acom信貸
371.4+5.3+1.45%17.46萬6503.58萬5818.40億1110.86億15.67億2.99億+2.68%+1.14%-0.96%-8.86%-9.06%+1.61%+5.42%
397647音通
3200.00%16.84萬538.88萬66.19億9.66億2.07億3019.48萬0.00%0.00%0.00%+18.52%+18.52%+14.29%+18.52%
403823THE WHY HOW DO COMPANY
28-1-3.45%16.72萬468.19萬20.96億18.45億7484.07萬6590.15萬-3.45%-9.68%-9.68%-15.15%-30.00%-67.82%-26.32%
417610Tay Two
96+1+1.05%16.59萬1586.76萬65.92億41.39億6866.43萬4311.34萬0.00%0.00%-4.00%-17.95%-21.95%-46.37%-30.43%
427859Almedio
428+12+2.88%16.38萬6979.35萬89.05億79.65億2080.63萬1860.89萬+8.08%+2.64%+14.44%+8.91%-60.22%-4.68%-41.29%
435889日本眼鏡品牌控股
3195+239+8.09%16.27萬5.16億765.02億213.17億2394.43萬667.21萬-10.50%-13.88%-5.33%+10.29%+63.68%+151.38%+158.08%
448789FinTech Global
76+1+1.33%16.16萬1212.12萬153.00億120.30億2.01億1.58億+4.11%-2.56%-11.63%-11.63%-13.64%+20.63%+26.67%
453753Flight Solutions
252-5-1.95%16.16萬4114.00萬23.83億21.96億945.65萬871.24萬+14.55%+16.67%+10.53%-6.67%-20.25%-34.55%-27.79%
462735Watts
807-35-4.16%15.79萬1.29億108.61億60.03億1345.88萬743.85萬-1.10%+2.80%+11.93%+16.62%+19.91%+31.43%+29.12%
472428WELLNET
800+18+2.30%15.50萬1.24億155.20億116.00億1940.00萬1450.01萬+2.04%-3.73%-3.61%+24.80%+43.11%+36.05%+42.86%
483205大同利美特
967+23+2.44%15.22萬1.46億296.84億227.02億3069.69萬2347.70萬+5.80%+7.44%+9.14%+16.23%+28.93%+209.94%+129.69%
496625JALCO控股
409+4+0.99%15.07萬6176.40萬467.50億116.08億1.14億2838.06萬+9.36%+0.99%+0.99%-14.97%+3.81%+86.76%+76.29%
501712Daiseki Eco Solution
1178+75+6.80%14.90萬1.75億198.22億78.99億1682.71萬670.56萬+17.92%+12.19%+11.24%+16.29%+15.15%-3.44%+8.47%