序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19610Wilson Learning Worldwide162+50+44.64%861.00萬12.51億10.38億5.94億640.46萬366.77萬+38.46%+31.71%+38.46%+17.39%+24.62%+2.53%+12.50%
26550Unipos178+50+39.06%1596.72萬25.89億23.17億7.86億1301.78萬441.44萬+36.92%+40.16%+35.88%+19.46%+11.95%-4.30%+13.38%
39232敷島麵包2057+400+24.14%9100.001871.87萬296.58億71.76億1441.80萬348.85萬+20.22%+27.53%+24.74%+13.52%+10.53%+24.44%+16.61%
44487Spacemarket427+75+21.31%371.90萬14.20億51.34億16.68億1202.32萬390.56萬+49.82%+48.26%+53.60%+46.23%+16.67%+23.77%+33.02%
55025MERCURY930+150+19.23%105.50萬9.38億25.52億8.29億274.40萬89.11萬+74.48%+92.55%+100.00%+71.59%+76.14%+42.86%+82.71%
64890坪田Laboratory502+80+18.96%7.21萬3619.42萬128.40億30.64億2557.75萬610.38萬+13.83%+15.67%+20.96%+41.01%+26.77%-9.06%+49.85%
75998Advanex1011+150+17.42%3.11萬3029.19萬41.99億14.93億415.34萬147.67萬+12.46%+11.10%+19.22%-5.43%-27.99%-1.84%+13.60%
86034MRT1014+150+17.36%63.25萬6.31億57.96億22.43億571.58萬221.20萬+42.02%+45.06%+67.60%+25.19%+19.72%-14.43%+8.92%
94316BeMap562+80+16.60%262.66萬13.74億18.18億15.23億323.50萬270.97萬+15.88%+55.68%+57.87%+39.80%+32.24%+22.71%+52.30%
104014Karadanote730+97+15.32%44.71萬3.19億46.58億16.92億638.09萬231.84萬+21.67%+21.46%+75.90%+29.66%+38.26%-2.80%+43.70%
117089for Startups1175+140+13.53%10.77萬1.29億42.85億23.91億364.64萬203.50萬+13.09%+18.45%+28.84%+6.72%-11.52%-32.43%-32.43%
129399Beat控股1700+200+13.33%5.53萬8804.27萬52.84億8.92億310.81萬52.47萬+45.18%+56.97%+34.07%+368.32%+240.00%+466.67%+88.89%
137868廣濟堂印刷492+51+11.56%357.24萬17.57億709.11億377.45億1.44億7671.77萬+4.02%+6.26%+7.19%-20.77%-29.31%-12.39%-35.26%
144238Miraial1380+135+10.84%16.58萬2.24億139.66億81.14億1012.00萬587.98萬+5.26%+5.10%+12.75%-11.65%-8.00%-7.26%-3.77%
154875MediciNova297+29+10.82%152.40萬4.51億145.67億125.02億4904.62萬4209.43萬+24.27%+65.00%+73.68%+36.87%+45.59%-15.14%+41.43%
167605Fuji輪胎2243+192+9.36%18.16萬4.07億431.19億192.04億1922.39萬856.20萬+1.49%+0.27%+14.73%+6.61%+31.32%+19.82%+36.10%
175590Netstars1442+110+8.26%13.18萬1.83億240.77億104.40億1669.68萬723.98萬+6.50%+8.58%+39.32%+46.69%+31.93%+8.10%+98.90%
183494Mullion415+31+8.07%15.29萬6222.73萬33.25億4.72億801.10萬113.77萬+0.97%+0.48%+54.28%+0.48%-0.72%+105.24%+9.27%
19197ATAUNS560+41+7.90%216.53萬11.93億560.51億110.48億1.00億1972.93萬+12.45%+14.05%+30.23%+21.74%+21.74%+21.74%+21.74%
209696With us1419+94+7.09%1.48萬2057.13萬143.89億54.05億1014.00萬380.90萬+15.74%+12.89%+13.07%-10.59%-11.31%-1.32%-18.50%
216574Convano2336+149+6.81%1.89萬4293.29萬101.26億14.14億433.50萬60.52萬+16.80%+37.74%+105.63%+54.29%+174.50%+256.64%+236.60%
222586FRUTA FRUTA97+6+6.59%938.06萬8.86億40.31億36.03億4155.78萬3714.44萬-11.82%+49.23%+177.14%+155.26%+148.72%+29.33%+169.44%
232413M3集團1412.0+87.0+6.57%1182.17萬167.43億9588.46億5611.86億6.79億3.97億+0.28%-1.36%+20.07%-7.38%-29.93%-51.37%-39.48%
243816Daiwa Computer1185+72+6.47%1.66萬1893.52萬46.80億13.44億394.98萬113.39萬+13.51%+14.49%+19.58%+4.87%-1.50%+18.86%+6.18%
253777FHT控股33+2+6.45%28.51萬912.07萬95.62億35.37億2.90億1.07億+3.13%+13.79%+13.79%-10.81%-17.50%-29.79%-19.51%
264396System Support1979+113+6.06%6.49萬1.27億205.62億137.90億1039.00萬696.80萬+3.50%+3.67%+14.20%+9.40%+0.82%+1.07%+2.70%
277707Precision System Science341+19+5.90%140.04萬4.67億94.34億60.78億2766.69萬1782.35萬-5.54%-34.30%+73.98%+77.60%+67.98%+3.02%+31.15%
284680朗玩931+51+5.80%555.50萬50.71億2681.95億1553.90億2.88億1.67億+5.20%+7.01%+28.77%+19.05%+12.58%+56.73%+66.85%
295026Tripleize1708+89+5.50%24.76萬4.13億135.66億41.90億794.25萬245.30萬+10.62%+29.30%+35.45%+14.09%+131.12%+122.69%+156.07%
302983Arr Planner999+49+5.16%1.42萬1396.68萬53.82億15.73億538.75萬157.51萬+1.94%-2.15%+9.78%+31.62%+37.41%+24.72%+65.67%
319445Forval Telecom457+22+5.06%14.91萬6823.24萬76.58億15.01億1675.77萬328.43萬-2.77%+1.56%+4.82%+3.86%+8.81%+26.94%+19.95%
324911資生堂3247.0+152.0+4.91%485.48萬156.66億1.30萬億1.24萬億4.00億3.83億-0.43%-3.36%-14.78%-35.34%-24.12%-45.11%-23.64%
334552JCR製藥665+31+4.89%95.48萬6.31億862.41億471.78億1.30億7094.46萬+6.23%+7.95%+24.30%+15.65%-24.35%-47.88%-43.26%
345038eWeLL1768+82+4.86%17.63萬3.16億265.13億95.53億1499.59萬540.30萬+9.20%+14.81%+40.65%+39.87%+10.09%-17.96%-12.08%
352108日本甜菜製糖2717+124+4.78%5.57萬1.51億416.40億253.25億1532.56萬932.11萬+7.86%+4.38%+15.91%+34.17%+30.00%+42.25%+39.05%
369978文教堂集團控股66+3+4.76%196.98萬1.28億28.32億21.12億4291.23萬3200.00萬-15.38%-9.59%-5.71%+53.49%+69.23%+69.23%+106.25%
375721S Science23+1+4.55%254.41萬6035.64萬32.57億22.16億1.42億9636.52萬0.00%0.00%0.00%+4.55%-4.17%-4.17%+9.52%
386173Aqualine357+15+4.39%2300.0080.04萬13.31億2.43億372.94萬68.09萬-2.99%-1.65%+14.42%-23.23%-29.59%-72.54%-34.01%
396912菊水控股1249+52+4.34%9000.001099.60萬123.65億42.95億990.00萬343.87萬+4.17%+4.08%+8.33%-8.77%-6.09%-6.72%+1.13%
407878光・彩2600+108+4.33%1.35萬3456.64萬20.59億6.36億79.20萬24.47萬+5.05%+8.33%+43.88%-4.87%+3.30%-5.45%-0.04%
419876Cox195+8+4.28%104.60萬2.17億54.04億12.95億2771.10萬664.11萬+0.52%+1.04%+19.63%-7.58%-15.22%+11.43%-33.22%
426455森田控股1948+79+4.23%14.71萬2.84億913.97億697.02億4691.85萬3578.11萬+4.79%+8.22%+16.23%+5.35%+17.78%+18.78%+25.35%
436744能美防災2474+98+4.12%20.06萬4.96億1505.00億543.89億6083.28萬2198.42萬+6.73%+12.81%+19.86%+9.71%+13.64%+39.62%+12.35%
444800日本公信榜835+33+4.11%2.25萬1866.96萬126.28億33.39億1512.32萬399.84萬+1.58%+0.60%+9.72%-1.18%-1.76%+4.64%+13.76%
459509北海道電力1043.5+40.5+4.04%1263.26萬133.15億2246.57億1974.39億2.15億1.89億+3.37%+4.14%+2.56%-28.23%+33.83%+55.51%+67.07%
464491Computer Management1664+63+3.94%1300.00210.11萬33.88億5.03億203.62萬30.23萬-2.63%+5.32%+5.65%+0.97%+5.38%+10.93%+10.93%
478871Goldcrest房地產3080+115+3.88%5.59萬1.71億1102.15億302.95億3578.40萬983.60萬+5.48%+6.39%+10.00%+17.87%+32.93%+57.95%+39.37%
483661m-up控股1281+47+3.81%39.38萬4.99億467.52億371.84億3649.64萬2902.71萬+0.71%+3.72%+11.20%-3.47%+13.77%-14.03%+18.83%
493558Jade集團2110+74+3.63%29.51萬6.17億242.38億170.54億1148.74萬808.24萬-3.52%+4.71%+23.32%+19.61%-19.31%+19.48%-0.09%
507271安永601+21+3.62%78.81萬4.94億77.76億42.76億1293.86萬711.41萬+0.50%+21.66%+19.96%+0.33%-15.83%-26.80%-6.39%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
19610Wilson Learning Worldwide
162+50+44.64%861.00萬12.51億10.38億5.94億640.46萬366.77萬+38.46%+31.71%+38.46%+17.39%+24.62%+2.53%+12.50%
26550Unipos
178+50+39.06%1596.72萬25.89億23.17億7.86億1301.78萬441.44萬+36.92%+40.16%+35.88%+19.46%+11.95%-4.30%+13.38%
39232敷島麵包
2057+400+24.14%9100.001871.87萬296.58億71.76億1441.80萬348.85萬+20.22%+27.53%+24.74%+13.52%+10.53%+24.44%+16.61%
44487Spacemarket
427+75+21.31%371.90萬14.20億51.34億16.68億1202.32萬390.56萬+49.82%+48.26%+53.60%+46.23%+16.67%+23.77%+33.02%
55025MERCURY
930+150+19.23%105.50萬9.38億25.52億8.29億274.40萬89.11萬+74.48%+92.55%+100.00%+71.59%+76.14%+42.86%+82.71%
64890坪田Laboratory
502+80+18.96%7.21萬3619.42萬128.40億30.64億2557.75萬610.38萬+13.83%+15.67%+20.96%+41.01%+26.77%-9.06%+49.85%
75998Advanex
1011+150+17.42%3.11萬3029.19萬41.99億14.93億415.34萬147.67萬+12.46%+11.10%+19.22%-5.43%-27.99%-1.84%+13.60%
86034MRT
1014+150+17.36%63.25萬6.31億57.96億22.43億571.58萬221.20萬+42.02%+45.06%+67.60%+25.19%+19.72%-14.43%+8.92%
94316BeMap
562+80+16.60%262.66萬13.74億18.18億15.23億323.50萬270.97萬+15.88%+55.68%+57.87%+39.80%+32.24%+22.71%+52.30%
104014Karadanote
730+97+15.32%44.71萬3.19億46.58億16.92億638.09萬231.84萬+21.67%+21.46%+75.90%+29.66%+38.26%-2.80%+43.70%
117089for Startups
1175+140+13.53%10.77萬1.29億42.85億23.91億364.64萬203.50萬+13.09%+18.45%+28.84%+6.72%-11.52%-32.43%-32.43%
129399Beat控股
1700+200+13.33%5.53萬8804.27萬52.84億8.92億310.81萬52.47萬+45.18%+56.97%+34.07%+368.32%+240.00%+466.67%+88.89%
137868廣濟堂印刷
492+51+11.56%357.24萬17.57億709.11億377.45億1.44億7671.77萬+4.02%+6.26%+7.19%-20.77%-29.31%-12.39%-35.26%
144238Miraial
1380+135+10.84%16.58萬2.24億139.66億81.14億1012.00萬587.98萬+5.26%+5.10%+12.75%-11.65%-8.00%-7.26%-3.77%
154875MediciNova
297+29+10.82%152.40萬4.51億145.67億125.02億4904.62萬4209.43萬+24.27%+65.00%+73.68%+36.87%+45.59%-15.14%+41.43%
167605Fuji輪胎
2243+192+9.36%18.16萬4.07億431.19億192.04億1922.39萬856.20萬+1.49%+0.27%+14.73%+6.61%+31.32%+19.82%+36.10%
175590Netstars
1442+110+8.26%13.18萬1.83億240.77億104.40億1669.68萬723.98萬+6.50%+8.58%+39.32%+46.69%+31.93%+8.10%+98.90%
183494Mullion
415+31+8.07%15.29萬6222.73萬33.25億4.72億801.10萬113.77萬+0.97%+0.48%+54.28%+0.48%-0.72%+105.24%+9.27%
19197ATAUNS
560+41+7.90%216.53萬11.93億560.51億110.48億1.00億1972.93萬+12.45%+14.05%+30.23%+21.74%+21.74%+21.74%+21.74%
209696With us
1419+94+7.09%1.48萬2057.13萬143.89億54.05億1014.00萬380.90萬+15.74%+12.89%+13.07%-10.59%-11.31%-1.32%-18.50%
216574Convano
2336+149+6.81%1.89萬4293.29萬101.26億14.14億433.50萬60.52萬+16.80%+37.74%+105.63%+54.29%+174.50%+256.64%+236.60%
222586FRUTA FRUTA
97+6+6.59%938.06萬8.86億40.31億36.03億4155.78萬3714.44萬-11.82%+49.23%+177.14%+155.26%+148.72%+29.33%+169.44%
232413M3集團
1412.0+87.0+6.57%1182.17萬167.43億9588.46億5611.86億6.79億3.97億+0.28%-1.36%+20.07%-7.38%-29.93%-51.37%-39.48%
243816Daiwa Computer
1185+72+6.47%1.66萬1893.52萬46.80億13.44億394.98萬113.39萬+13.51%+14.49%+19.58%+4.87%-1.50%+18.86%+6.18%
253777FHT控股
33+2+6.45%28.51萬912.07萬95.62億35.37億2.90億1.07億+3.13%+13.79%+13.79%-10.81%-17.50%-29.79%-19.51%
264396System Support
1979+113+6.06%6.49萬1.27億205.62億137.90億1039.00萬696.80萬+3.50%+3.67%+14.20%+9.40%+0.82%+1.07%+2.70%
277707Precision System Science
341+19+5.90%140.04萬4.67億94.34億60.78億2766.69萬1782.35萬-5.54%-34.30%+73.98%+77.60%+67.98%+3.02%+31.15%
284680朗玩
931+51+5.80%555.50萬50.71億2681.95億1553.90億2.88億1.67億+5.20%+7.01%+28.77%+19.05%+12.58%+56.73%+66.85%
295026Tripleize
1708+89+5.50%24.76萬4.13億135.66億41.90億794.25萬245.30萬+10.62%+29.30%+35.45%+14.09%+131.12%+122.69%+156.07%
302983Arr Planner
999+49+5.16%1.42萬1396.68萬53.82億15.73億538.75萬157.51萬+1.94%-2.15%+9.78%+31.62%+37.41%+24.72%+65.67%
319445Forval Telecom
457+22+5.06%14.91萬6823.24萬76.58億15.01億1675.77萬328.43萬-2.77%+1.56%+4.82%+3.86%+8.81%+26.94%+19.95%
324911資生堂
3247.0+152.0+4.91%485.48萬156.66億1.30萬億1.24萬億4.00億3.83億-0.43%-3.36%-14.78%-35.34%-24.12%-45.11%-23.64%
334552JCR製藥
665+31+4.89%95.48萬6.31億862.41億471.78億1.30億7094.46萬+6.23%+7.95%+24.30%+15.65%-24.35%-47.88%-43.26%
345038eWeLL
1768+82+4.86%17.63萬3.16億265.13億95.53億1499.59萬540.30萬+9.20%+14.81%+40.65%+39.87%+10.09%-17.96%-12.08%
352108日本甜菜製糖
2717+124+4.78%5.57萬1.51億416.40億253.25億1532.56萬932.11萬+7.86%+4.38%+15.91%+34.17%+30.00%+42.25%+39.05%
369978文教堂集團控股
66+3+4.76%196.98萬1.28億28.32億21.12億4291.23萬3200.00萬-15.38%-9.59%-5.71%+53.49%+69.23%+69.23%+106.25%
375721S Science
23+1+4.55%254.41萬6035.64萬32.57億22.16億1.42億9636.52萬0.00%0.00%0.00%+4.55%-4.17%-4.17%+9.52%
386173Aqualine
357+15+4.39%2300.0080.04萬13.31億2.43億372.94萬68.09萬-2.99%-1.65%+14.42%-23.23%-29.59%-72.54%-34.01%
396912菊水控股
1249+52+4.34%9000.001099.60萬123.65億42.95億990.00萬343.87萬+4.17%+4.08%+8.33%-8.77%-6.09%-6.72%+1.13%
407878光・彩
2600+108+4.33%1.35萬3456.64萬20.59億6.36億79.20萬24.47萬+5.05%+8.33%+43.88%-4.87%+3.30%-5.45%-0.04%
419876Cox
195+8+4.28%104.60萬2.17億54.04億12.95億2771.10萬664.11萬+0.52%+1.04%+19.63%-7.58%-15.22%+11.43%-33.22%
426455森田控股
1948+79+4.23%14.71萬2.84億913.97億697.02億4691.85萬3578.11萬+4.79%+8.22%+16.23%+5.35%+17.78%+18.78%+25.35%
436744能美防災
2474+98+4.12%20.06萬4.96億1505.00億543.89億6083.28萬2198.42萬+6.73%+12.81%+19.86%+9.71%+13.64%+39.62%+12.35%
444800日本公信榜
835+33+4.11%2.25萬1866.96萬126.28億33.39億1512.32萬399.84萬+1.58%+0.60%+9.72%-1.18%-1.76%+4.64%+13.76%
459509北海道電力
1043.5+40.5+4.04%1263.26萬133.15億2246.57億1974.39億2.15億1.89億+3.37%+4.14%+2.56%-28.23%+33.83%+55.51%+67.07%
464491Computer Management
1664+63+3.94%1300.00210.11萬33.88億5.03億203.62萬30.23萬-2.63%+5.32%+5.65%+0.97%+5.38%+10.93%+10.93%
478871Goldcrest房地產
3080+115+3.88%5.59萬1.71億1102.15億302.95億3578.40萬983.60萬+5.48%+6.39%+10.00%+17.87%+32.93%+57.95%+39.37%
483661m-up控股
1281+47+3.81%39.38萬4.99億467.52億371.84億3649.64萬2902.71萬+0.71%+3.72%+11.20%-3.47%+13.77%-14.03%+18.83%
493558Jade集團
2110+74+3.63%29.51萬6.17億242.38億170.54億1148.74萬808.24萬-3.52%+4.71%+23.32%+19.61%-19.31%+19.48%-0.09%
507271安永
601+21+3.62%78.81萬4.94億77.76億42.76億1293.86萬711.41萬+0.50%+21.66%+19.96%+0.33%-15.83%-26.80%-6.39%