序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10140XOXNET0.025+0.005+25.00%15.39萬3012.502839.27萬988.77萬11.36億3.96億+25.00%+25.00%0.00%0.00%-16.67%-16.67%-28.57%
20079ALRICH0.030+0.005+20.00%300.009.003340.38萬1874.64萬11.13億6.25億+20.00%0.00%+20.00%0.00%-14.29%-25.00%-25.00%
30226ANEKA0.170+0.025+17.24%1015.84萬172.22萬1.15億3101.75萬6.78億1.82億+21.43%+17.24%+17.24%+6.25%-5.56%-2.86%-10.53%
40255WAEIB-WA0.035+0.005+16.67%100.003.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50171PLABS0.200+0.025+14.29%177.28萬34.78萬5504.28萬2055.09萬2.75億1.03億+14.29%+17.65%+14.29%+8.11%0.00%+19.99%-2.87%
60170KANGER0.045+0.005+12.50%189.86萬7.85萬3977.54萬2287.81萬8.84億5.08億+12.50%0.00%0.00%0.00%-25.00%-10.00%-30.77%
70022PARLO0.050+0.005+11.11%6.23萬2717.503005.75萬1089.11萬6.01億2.18億+11.11%0.00%+11.11%-37.50%-47.37%-58.33%-56.52%
80282KGW0.180+0.015+9.09%1005.79萬175.96萬8690.37萬1172.96萬4.83億6516.42萬0.00%+9.09%+5.88%-5.26%-32.08%-5.26%-10.00%
90176KRONO0.290+0.020+7.41%135.83萬38.70萬2.58億1.40億8.90億4.84億+9.43%-3.33%-1.69%-13.43%-28.40%-27.50%-26.58%
100152DGB0.075+0.005+7.14%5.16萬3615.001906.82萬921.40萬2.54億1.23億-11.76%+7.14%0.00%-6.25%-31.82%-25.00%-51.61%
110211TASHIN0.320+0.020+6.67%5.25萬1.59萬1.12億2795.36萬3.49億8735.50萬0.00%0.00%+1.59%-3.03%-15.83%-12.51%-10.14%
120176WAKRONO-WA0.090+0.005+5.88%13.76萬1.23萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130098BAHVEST0.820+0.045+5.81%813.90萬651.49萬14.94億7.40億18.21億9.02億+1.86%+1.23%-10.22%+17.59%+47.77%+77.64%+66.98%
140292JTGROUP0.475+0.025+5.56%685.12萬314.87萬1.86億2994.96萬3.92億6305.18萬+15.85%+13.10%+31.94%+2.15%-21.49%+55.74%+75.93%
150216SPRING0.195+0.010+5.41%100.0019.508105.98萬1564.91萬4.16億8025.20萬+2.63%0.00%-4.88%-15.22%-20.41%+2.13%-5.17%
160284GLXT0.210+0.010+5.00%22.96萬4.62萬8547.86萬1819.88萬4.07億8666.11萬0.00%+3.70%+6.23%-1.01%-3.21%+14.55%+6.36%
170272TTVHB0.790+0.035+4.64%119.49萬93.35萬3.79億1.18億4.80億1.49億+1.94%+13.67%+12.86%-7.06%-28.83%-4.24%-3.66%
180236WARAMSSOL-WA0.355+0.015+4.41%229.38萬80.81萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190072ERDASAN0.145+0.005+3.57%11.08萬1.60萬3317.49萬2565.98萬2.29億1.77億0.00%-9.38%-3.33%-29.27%-21.62%-3.33%-51.67%
200191CABNET0.440+0.015+3.53%472.58萬209.85萬7865.00萬1438.17萬1.79億3268.56萬+17.33%+22.22%+66.04%-1.12%-21.43%+91.30%+91.30%
210190ESAFE0.150+0.005+3.45%4.13萬6038.503608.91萬840.59萬2.41億5603.92萬-3.23%-6.25%-6.25%-25.00%-28.57%-30.23%-30.23%
220178SEDANIA0.150+0.005+3.45%84.02萬12.18萬5480.28萬2931.33萬3.65億1.95億+3.45%+3.45%+7.14%0.00%-25.00%-25.00%-34.78%
230332TOPVISN0.305+0.010+3.39%321.41萬97.99萬7795.66萬3715.98萬2.56億1.22億-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%
240295MTEC1.220+0.040+3.39%13.46萬16.25萬12.44億1.01億10.20億8301.48萬-3.17%+4.27%+2.68%+9.10%+1.32%+216.47%+216.47%
250209AIMFLEX0.155+0.005+3.33%121.30萬18.53萬2.28億1.45億14.71億9.35億+3.33%-3.13%-11.43%-11.43%-11.43%-8.82%-6.06%
260322KHB0.170+0.005+3.03%148.15萬24.45萬6840.57萬2413.59萬4.02億1.42億-2.86%-2.86%-5.56%-15.00%-15.00%-15.00%-15.00%
270283DCHCARE0.175+0.005+2.94%381.89萬68.19萬1.74億5222.09萬9.96億2.98億+2.94%+6.06%+6.06%0.00%-23.91%-54.55%-56.79%
280220OVH0.180+0.005+2.86%239.25萬42.88萬7558.91萬3041.07萬4.20億1.69億+2.86%+9.09%+9.09%-7.69%-2.70%-16.28%-18.18%
290074GOCEAN0.180+0.005+2.86%829.00萬148.61萬3800.87萬2132.03萬2.11億1.18億+2.86%+2.86%+5.88%+9.09%+16.13%+63.64%-20.00%
300034WCMMAG-WC0.225+0.005+2.27%6.90萬1.55萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310112MIKROMB0.225+0.005+2.27%9.92萬2.24萬2.72億1.16億12.08億5.14億+2.27%0.00%-2.17%-4.26%-2.17%-7.97%-2.17%
320218ACO0.230+0.005+2.22%39.37萬8.83萬7989.54萬2278.93萬3.47億9908.38萬+4.55%+2.22%+4.55%0.00%-15.81%+2.90%+5.24%
330217PWRWELL0.465+0.010+2.20%487.93萬225.44萬2.70億1.63億5.81億3.51億+9.41%+13.41%+27.40%+14.81%-11.50%+108.17%+108.17%
340243CENGILD0.275+0.005+1.85%33.58萬8.99萬2.29億4653.12萬8.33億1.69億-3.51%-6.78%+1.85%+1.85%-12.89%-15.71%-15.71%
350298WENTEL0.280+0.005+1.82%120.95萬33.87萬3.22億7467.39萬11.50億2.67億-1.75%-5.08%+1.82%-5.08%-24.32%+7.69%+7.69%
360306SMART0.290+0.005+1.75%51.79萬14.79萬1.07億4462.98萬3.70億1.54億+5.45%+18.37%+13.73%-7.94%-38.30%-27.50%-27.50%
370323CREST0.305+0.005+1.67%461.51萬139.97萬2.64億7041.70萬8.66億2.31億+7.02%+7.02%+12.96%-12.86%-12.86%-12.86%-12.86%
380035HEXCAP0.325+0.005+1.56%92.22萬29.95萬1.45億5986.87萬4.47億1.84億-5.80%-12.16%+10.17%-15.58%-46.72%-47.58%-46.72%
390202RGTECH0.335+0.005+1.52%4.60萬1.53萬1.76億3727.55萬5.25億1.11億0.00%+1.52%-2.90%0.00%-5.63%+7.85%+9.59%
400307KENERGY0.680+0.010+1.49%560.13萬390.25萬3.74億9816.82萬5.50億1.44億+1.49%+7.43%+37.21%+14.53%-26.28%+130.98%+130.98%
410265INFOM1.380+0.020+1.47%8.86萬11.93萬8.30億2.14億6.01億1.55億0.00%+4.70%+5.50%-1.93%-3.96%-20.88%-16.61%
420252ORGABIO0.365+0.005+1.39%27.10萬9.76萬9047.18萬1530.54萬2.48億4193.26萬0.00%-1.35%0.00%+7.35%-9.88%+43.14%+40.38%
430236RAMSSOL0.730+0.010+1.39%147.63萬106.84萬2.58億9464.35萬3.54億1.30億0.00%-2.01%+2.82%+29.20%+16.80%+89.61%+92.11%
4403283REN0.370+0.005+1.37%336.51萬122.89萬2.41億6727.57萬6.50億1.82億-2.63%-2.63%0.00%+32.14%+32.14%+32.14%+32.14%
450302TOPMIX0.480+0.005+1.05%13.62萬6.53萬1.89億4167.74萬3.94億8682.80萬-2.04%-4.00%-2.04%-2.04%-18.93%+17.66%+17.66%
460248YEWLEE0.515+0.005+0.98%641.99萬328.88萬2.77億3515.95萬5.37億6827.08萬0.00%+6.19%+8.42%+21.18%+21.18%+39.19%+24.10%
470321SDCG0.530+0.005+0.95%939.49萬495.35萬2.25億5613.97萬4.24億1.06億-4.50%-0.98%+1.82%+22.64%+42.01%+42.01%+42.01%
480227EFRAME0.580+0.005+0.87%159.98萬92.21萬2.13億1.06億3.68億1.83億+0.87%0.00%+7.41%-9.64%-14.77%-26.72%-26.72%
490325NE0.605+0.005+0.83%173.19萬105.15萬4.48億1.11億7.40億1.84億-2.42%-1.63%-0.82%+21.00%+21.00%+21.00%+21.00%
500271WELLS0.665+0.005+0.76%110.97萬73.79萬4.74億1.54億7.12億2.32億+2.31%0.00%+0.76%-1.48%-5.00%0.00%+0.76%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
10140XOXNET
0.025+0.005+25.00%15.39萬3012.502839.27萬988.77萬11.36億3.96億+25.00%+25.00%0.00%0.00%-16.67%-16.67%-28.57%
10323CREST
0.305+0.005+1.67%461.51萬139.97萬2.64億7041.70萬8.66億2.31億+7.02%+7.02%+12.96%-12.86%-12.86%-12.86%-12.86%
20079ALRICH
0.030+0.005+20.00%300.009.003340.38萬1874.64萬11.13億6.25億+20.00%0.00%+20.00%0.00%-14.29%-25.00%-25.00%
30226ANEKA
0.170+0.025+17.24%1015.84萬172.22萬1.15億3101.75萬6.78億1.82億+21.43%+17.24%+17.24%+6.25%-5.56%-2.86%-10.53%
40255WAEIB-WA
0.035+0.005+16.67%100.003.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50171PLABS
0.200+0.025+14.29%177.28萬34.78萬5504.28萬2055.09萬2.75億1.03億+14.29%+17.65%+14.29%+8.11%0.00%+19.99%-2.87%
60170KANGER
0.045+0.005+12.50%189.86萬7.85萬3977.54萬2287.81萬8.84億5.08億+12.50%0.00%0.00%0.00%-25.00%-10.00%-30.77%
70022PARLO
0.050+0.005+11.11%6.23萬2717.503005.75萬1089.11萬6.01億2.18億+11.11%0.00%+11.11%-37.50%-47.37%-58.33%-56.52%
80282KGW
0.180+0.015+9.09%1005.79萬175.96萬8690.37萬1172.96萬4.83億6516.42萬0.00%+9.09%+5.88%-5.26%-32.08%-5.26%-10.00%
90176KRONO
0.290+0.020+7.41%135.83萬38.70萬2.58億1.40億8.90億4.84億+9.43%-3.33%-1.69%-13.43%-28.40%-27.50%-26.58%
100152DGB
0.075+0.005+7.14%5.16萬3615.001906.82萬921.40萬2.54億1.23億-11.76%+7.14%0.00%-6.25%-31.82%-25.00%-51.61%
110211TASHIN
0.320+0.020+6.67%5.25萬1.59萬1.12億2795.36萬3.49億8735.50萬0.00%0.00%+1.59%-3.03%-15.83%-12.51%-10.14%
120176WAKRONO-WA
0.090+0.005+5.88%13.76萬1.23萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130098BAHVEST
0.820+0.045+5.81%813.90萬651.49萬14.94億7.40億18.21億9.02億+1.86%+1.23%-10.22%+17.59%+47.77%+77.64%+66.98%
140292JTGROUP
0.475+0.025+5.56%685.12萬314.87萬1.86億2994.96萬3.92億6305.18萬+15.85%+13.10%+31.94%+2.15%-21.49%+55.74%+75.93%
150216SPRING
0.195+0.010+5.41%100.0019.508105.98萬1564.91萬4.16億8025.20萬+2.63%0.00%-4.88%-15.22%-20.41%+2.13%-5.17%
160284GLXT
0.210+0.010+5.00%22.96萬4.62萬8547.86萬1819.88萬4.07億8666.11萬0.00%+3.70%+6.23%-1.01%-3.21%+14.55%+6.36%
170272TTVHB
0.790+0.035+4.64%119.49萬93.35萬3.79億1.18億4.80億1.49億+1.94%+13.67%+12.86%-7.06%-28.83%-4.24%-3.66%
180236WARAMSSOL-WA
0.355+0.015+4.41%229.38萬80.81萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190072ERDASAN
0.145+0.005+3.57%11.08萬1.60萬3317.49萬2565.98萬2.29億1.77億0.00%-9.38%-3.33%-29.27%-21.62%-3.33%-51.67%
200191CABNET
0.440+0.015+3.53%472.58萬209.85萬7865.00萬1438.17萬1.79億3268.56萬+17.33%+22.22%+66.04%-1.12%-21.43%+91.30%+91.30%
210190ESAFE
0.150+0.005+3.45%4.13萬6038.503608.91萬840.59萬2.41億5603.92萬-3.23%-6.25%-6.25%-25.00%-28.57%-30.23%-30.23%
220178SEDANIA
0.150+0.005+3.45%84.02萬12.18萬5480.28萬2931.33萬3.65億1.95億+3.45%+3.45%+7.14%0.00%-25.00%-25.00%-34.78%
230332TOPVISN
0.305+0.010+3.39%321.41萬97.99萬7795.66萬3715.98萬2.56億1.22億-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%
240295MTEC
1.220+0.040+3.39%13.46萬16.25萬12.44億1.01億10.20億8301.48萬-3.17%+4.27%+2.68%+9.10%+1.32%+216.47%+216.47%
250209AIMFLEX
0.155+0.005+3.33%121.30萬18.53萬2.28億1.45億14.71億9.35億+3.33%-3.13%-11.43%-11.43%-11.43%-8.82%-6.06%
260322KHB
0.170+0.005+3.03%148.15萬24.45萬6840.57萬2413.59萬4.02億1.42億-2.86%-2.86%-5.56%-15.00%-15.00%-15.00%-15.00%
270283DCHCARE
0.175+0.005+2.94%381.89萬68.19萬1.74億5222.09萬9.96億2.98億+2.94%+6.06%+6.06%0.00%-23.91%-54.55%-56.79%
280220OVH
0.180+0.005+2.86%239.25萬42.88萬7558.91萬3041.07萬4.20億1.69億+2.86%+9.09%+9.09%-7.69%-2.70%-16.28%-18.18%
290074GOCEAN
0.180+0.005+2.86%829.00萬148.61萬3800.87萬2132.03萬2.11億1.18億+2.86%+2.86%+5.88%+9.09%+16.13%+63.64%-20.00%
300034WCMMAG-WC
0.225+0.005+2.27%6.90萬1.55萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310112MIKROMB
0.225+0.005+2.27%9.92萬2.24萬2.72億1.16億12.08億5.14億+2.27%0.00%-2.17%-4.26%-2.17%-7.97%-2.17%
320218ACO
0.230+0.005+2.22%39.37萬8.83萬7989.54萬2278.93萬3.47億9908.38萬+4.55%+2.22%+4.55%0.00%-15.81%+2.90%+5.24%
330217PWRWELL
0.465+0.010+2.20%487.93萬225.44萬2.70億1.63億5.81億3.51億+9.41%+13.41%+27.40%+14.81%-11.50%+108.17%+108.17%
340243CENGILD
0.275+0.005+1.85%33.58萬8.99萬2.29億4653.12萬8.33億1.69億-3.51%-6.78%+1.85%+1.85%-12.89%-15.71%-15.71%
350298WENTEL
0.280+0.005+1.82%120.95萬33.87萬3.22億7467.39萬11.50億2.67億-1.75%-5.08%+1.82%-5.08%-24.32%+7.69%+7.69%
360306SMART
0.290+0.005+1.75%51.79萬14.79萬1.07億4462.98萬3.70億1.54億+5.45%+18.37%+13.73%-7.94%-38.30%-27.50%-27.50%
370323CREST
0.305+0.005+1.67%461.51萬139.97萬2.64億7041.70萬8.66億2.31億+7.02%+7.02%+12.96%-12.86%-12.86%-12.86%-12.86%
380035HEXCAP
0.325+0.005+1.56%92.22萬29.95萬1.45億5986.87萬4.47億1.84億-5.80%-12.16%+10.17%-15.58%-46.72%-47.58%-46.72%
390202RGTECH
0.335+0.005+1.52%4.60萬1.53萬1.76億3727.55萬5.25億1.11億0.00%+1.52%-2.90%0.00%-5.63%+7.85%+9.59%
400307KENERGY
0.680+0.010+1.49%560.13萬390.25萬3.74億9816.82萬5.50億1.44億+1.49%+7.43%+37.21%+14.53%-26.28%+130.98%+130.98%
410265INFOM
1.380+0.020+1.47%8.86萬11.93萬8.30億2.14億6.01億1.55億0.00%+4.70%+5.50%-1.93%-3.96%-20.88%-16.61%
420252ORGABIO
0.365+0.005+1.39%27.10萬9.76萬9047.18萬1530.54萬2.48億4193.26萬0.00%-1.35%0.00%+7.35%-9.88%+43.14%+40.38%
430236RAMSSOL
0.730+0.010+1.39%147.63萬106.84萬2.58億9464.35萬3.54億1.30億0.00%-2.01%+2.82%+29.20%+16.80%+89.61%+92.11%
4403283REN
0.370+0.005+1.37%336.51萬122.89萬2.41億6727.57萬6.50億1.82億-2.63%-2.63%0.00%+32.14%+32.14%+32.14%+32.14%
450302TOPMIX
0.480+0.005+1.05%13.62萬6.53萬1.89億4167.74萬3.94億8682.80萬-2.04%-4.00%-2.04%-2.04%-18.93%+17.66%+17.66%
460248YEWLEE
0.515+0.005+0.98%641.99萬328.88萬2.77億3515.95萬5.37億6827.08萬0.00%+6.19%+8.42%+21.18%+21.18%+39.19%+24.10%
470321SDCG
0.530+0.005+0.95%939.49萬495.35萬2.25億5613.97萬4.24億1.06億-4.50%-0.98%+1.82%+22.64%+42.01%+42.01%+42.01%
480227EFRAME
0.580+0.005+0.87%159.98萬92.21萬2.13億1.06億3.68億1.83億+0.87%0.00%+7.41%-9.64%-14.77%-26.72%-26.72%
490325NE
0.605+0.005+0.83%173.19萬105.15萬4.48億1.11億7.40億1.84億-2.42%-1.63%-0.82%+21.00%+21.00%+21.00%+21.00%
500271WELLS
0.665+0.005+0.76%110.97萬73.79萬4.74億1.54億7.12億2.32億+2.31%0.00%+0.76%-1.48%-5.00%0.00%+0.76%