序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10336WINSTAR0.650+0.010+1.56%2071.06萬1352.19萬1.89億4693.00萬2.90億7220.00萬+85.71%+85.71%+85.71%+85.71%+85.71%+85.71%+85.71%
20245MNHLDG1.190+0.050+4.39%878.74萬1032.56萬5.91億3.02億4.96億2.54億+3.62%+4.52%+17.98%+29.52%+23.48%+129.15%+124.83%
30333VANZO0.200+0.020+11.11%4840.65萬926.25萬9335.02萬2732.52萬4.67億1.37億+17.65%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
40321SDCG0.5350.0000.00%988.47萬527.08萬2.27億5666.93萬4.24億1.06億+2.88%-3.60%-0.96%+14.68%+43.35%+43.35%+43.35%
50303ALPHA0.3300.0000.00%1408.07萬464.99萬16.04億4.05億48.60億12.26億-1.49%-1.47%-1.47%-8.22%+7.87%+6.18%+6.18%
60310UUE0.865+0.045+5.49%540.16萬460.28萬5.26億1.35億6.08億1.56億+4.85%+6.13%+10.19%+33.08%+17.69%+260.42%+260.42%
70248WAYEWLEE-WA0.2150.0000.00%1581.88萬340.08萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80292JTGROUP0.500+0.020+4.17%679.98萬337.10萬1.96億3152.59萬3.92億6305.18萬+7.53%+19.05%+33.33%+7.53%-23.66%+61.29%+85.19%
90275OPPSTAR0.850+0.055+6.92%397.17萬332.96萬5.45億1.86億6.41億2.19億+3.66%+6.92%+23.19%-3.41%-39.29%-33.69%-34.70%
100307KENERGY0.775+0.060+8.39%415.78萬311.25萬4.26億1.12億5.50億1.44億+25.00%+17.87%+57.95%+30.53%-13.22%+163.25%+163.25%
110025YBS0.7800.0000.00%393.13萬306.90萬2.05億1.17億2.63億1.51億-1.89%+4.70%+16.42%+17.29%-17.02%+10.64%+12.23%
120245WAMNHLDG-WA0.960+0.035+3.78%305.88萬290.52萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130248YEWLEE0.515-0.010-1.90%540.61萬281.81萬2.77億3515.95萬5.37億6827.08萬0.00%+1.98%+7.29%+21.18%+21.18%+30.38%+24.10%
140217PWRWELL0.4700.0000.00%583.71萬274.45萬2.73億1.65億5.81億3.51億+2.17%+10.59%+23.68%+13.25%-12.99%+106.03%+110.41%
1503283REN0.380+0.015+4.11%724.06萬271.78萬2.47億6909.40萬6.50億1.82億+1.33%-1.30%-6.17%+35.71%+35.71%+35.71%+35.71%
160308KTI0.340+0.025+7.94%832.50萬268.79萬2.72億5428.10萬8.00億1.60億+1.49%+1.49%+23.64%+38.78%+11.48%+13.33%+13.33%
170191CABNET0.460+0.015+3.37%585.47萬268.37萬8222.50萬1503.54萬1.79億3268.56萬+8.24%+19.48%+58.62%+10.84%-18.58%+100.00%+100.00%
180098BAHVEST0.845+0.010+1.20%300.51萬253.28萬15.39億7.62億18.21億9.02億+7.64%+3.05%-1.67%+22.04%+55.02%+81.13%+72.07%
190235NESTCON0.425+0.030+7.59%549.68萬230.45萬3.04億6608.29萬7.15億1.55億+10.39%+8.97%+8.97%+4.94%+2.41%+21.43%+13.33%
200023IFCAMSC0.655+0.025+3.97%353.05萬228.72萬3.95億2.17億6.03億3.32億+0.77%-4.38%+6.42%+9.91%-22.93%+137.48%+137.48%
210034MMAG0.445+0.010+2.30%456.74萬203.81萬10.28億8.12億23.10億18.26億+7.23%+5.95%+1.14%+43.55%+36.92%+368.42%+368.42%
220181AEMULUS0.300+0.010+3.45%615.74萬184.21萬2.02億1.23億6.72億4.09億-1.64%-1.64%-1.64%+9.09%-26.83%-4.76%-4.76%
230129SRIDGE0.445-0.005-1.11%378.59萬169.24萬1.14億7260.22萬2.56億1.63億-1.11%0.00%-27.05%+9.88%+4.71%-58.02%-61.30%
240319VTC0.485+0.015+3.19%339.10萬163.47萬1.90億6396.32萬3.92億1.32億+4.30%+2.11%-3.00%+31.08%+94.00%+94.00%+94.00%
250240CORAZA0.565+0.015+2.73%290.48萬162.37萬2.79億1.01億4.94億1.78億+7.62%+0.89%+16.49%+41.25%+3.67%+21.51%+29.89%
260251SFPTECH0.730+0.020+2.82%222.45萬161.72萬17.52億3.65億24.00億5.00億+4.29%+7.35%+7.35%+7.35%-8.46%-23.92%-23.52%
270335CARLORINO0.210+0.010+5.00%758.90萬158.05萬2.05億2.05億9.78億9.78億-8.70%-22.22%-22.22%-22.22%-22.22%-22.22%-22.22%
280209AIMFLEX0.1500.0000.00%1069.80萬155.60萬2.21億1.40億14.71億9.35億0.00%0.00%-16.67%-11.76%-23.08%-11.76%-9.09%
290117SMRT1.320+0.030+2.33%116.54萬153.10萬5.98億3.06億4.53億2.32億+4.76%+7.32%+16.81%+29.41%+30.69%+30.69%+23.36%
300094ZENTECH0.010+0.005+100.00%1.50億150.38萬3135.72萬2033.59萬31.36億20.34億0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
310331CRPMATE0.2000.0000.00%747.61萬149.53萬1.48億4370.00萬7.38億2.19億+2.56%+2.56%0.00%0.00%0.00%0.00%0.00%
320074GOCEAN0.1800.0000.00%804.99萬144.90萬3800.87萬2132.03萬2.11億1.18億+2.86%+2.86%+2.86%+9.09%+2.86%+63.64%-20.00%
330325NE0.605+0.010+1.68%209.87萬125.47萬4.48億1.11億7.40億1.84億-1.63%-4.72%-7.63%+21.00%+21.00%+21.00%+21.00%
340326SORENTO0.4600.0000.00%242.52萬112.40萬3.96億1.02億8.60億2.22億-2.13%+6.98%+9.52%+24.32%+24.32%+24.32%+24.32%
350277CLOUDPT0.925+0.025+2.78%119.38萬109.72萬4.92億2.13億5.32億2.30億-2.63%+2.78%+12.00%+19.90%-7.40%+71.52%+74.67%
360276ADB1.1200.0000.00%88.85萬98.62萬6.17億1.26億5.51億1.12億-4.27%+1.82%+15.46%+17.28%-8.47%+77.38%+78.76%
370024JAG0.330-0.005-1.49%291.80萬96.32萬2.41億7905.02萬7.31億2.40億-1.49%-1.49%+4.76%+13.79%+24.53%+34.24%+32.00%
380312OFB0.390-0.015-3.70%236.46萬92.60萬8195.69萬2423.89萬2.10億6215.10萬-4.88%-15.22%-2.50%+20.00%-46.21%+39.29%+39.29%
390320HAWK0.4450.0000.00%199.89萬89.26萬2.18億5422.28萬4.90億1.22億0.00%-1.11%-3.26%+53.45%+196.67%+196.67%+196.67%
400007PUC0.0450.0000.00%1964.30萬88.70萬1.25億6352.07萬27.79億14.12億+12.50%+12.50%+12.50%0.00%-10.00%0.00%+12.50%
410167MCLEAN0.305+0.015+5.17%282.09萬85.58萬6015.00萬2644.58萬1.97億8670.75萬0.00%+7.02%+27.08%+10.91%-19.74%+79.41%+84.85%
420111K10.195+0.015+8.33%445.48萬82.46萬1.62億9795.05萬8.32億5.02億+8.33%+5.41%+14.71%+14.71%-33.90%+25.81%+30.00%
430267ECA0.270+0.010+3.85%289.24萬76.42萬1.56億6190.73萬5.79億2.29億+5.88%+5.88%+31.71%+17.39%-39.33%-48.08%-46.53%
440282KGW0.1800.0000.00%418.51萬75.22萬8690.37萬1172.96萬4.83億6516.42萬+9.09%+2.86%+12.50%-5.26%-35.71%-2.70%-10.00%
450236RAMSSOL0.730+0.010+1.39%102.29萬74.50萬2.58億9464.35萬3.54億1.30億+1.39%+2.10%-0.68%+28.07%+12.31%+94.67%+92.11%
460026NOVAMSC0.105+0.005+5.00%680.99萬71.44萬1.51億8322.45萬14.36億7.93億-4.55%-12.50%-16.00%-34.38%-60.38%-4.55%-4.55%
470289PLYTEC0.350+0.005+1.45%203.76萬70.96萬2.12億5144.29萬6.06億1.47億+4.48%-2.78%-13.45%+12.65%+12.65%+16.35%+16.35%
480227EFRAME0.5750.0000.00%122.99萬70.76萬2.12億1.05億3.68億1.83億0.00%0.00%+2.68%-10.42%-16.10%-25.53%-27.35%
490290PANDA0.360+0.020+5.88%179.14萬62.63萬2.42億4827.21萬6.71億1.34億0.00%+2.86%+10.65%+7.40%-23.93%+82.57%+82.57%
500257UNIQUE0.385+0.015+4.05%163.39萬61.68萬1.54億3492.39萬4.00億9071.15萬+4.05%+1.32%+0.28%+12.60%+14.21%+23.22%+29.09%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
10336WINSTAR
0.650+0.010+1.56%2071.06萬1352.19萬1.89億4693.00萬2.90億7220.00萬+85.71%+85.71%+85.71%+85.71%+85.71%+85.71%+85.71%
10333VANZO
0.200+0.020+11.11%4840.65萬926.25萬9335.02萬2732.52萬4.67億1.37億+17.65%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
20245MNHLDG
1.190+0.050+4.39%878.74萬1032.56萬5.91億3.02億4.96億2.54億+3.62%+4.52%+17.98%+29.52%+23.48%+129.15%+124.83%
30333VANZO
0.200+0.020+11.11%4840.65萬926.25萬9335.02萬2732.52萬4.67億1.37億+17.65%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
40321SDCG
0.5350.0000.00%988.47萬527.08萬2.27億5666.93萬4.24億1.06億+2.88%-3.60%-0.96%+14.68%+43.35%+43.35%+43.35%
50303ALPHA
0.3300.0000.00%1408.07萬464.99萬16.04億4.05億48.60億12.26億-1.49%-1.47%-1.47%-8.22%+7.87%+6.18%+6.18%
60310UUE
0.865+0.045+5.49%540.16萬460.28萬5.26億1.35億6.08億1.56億+4.85%+6.13%+10.19%+33.08%+17.69%+260.42%+260.42%
70248WAYEWLEE-WA
0.2150.0000.00%1581.88萬340.08萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80292JTGROUP
0.500+0.020+4.17%679.98萬337.10萬1.96億3152.59萬3.92億6305.18萬+7.53%+19.05%+33.33%+7.53%-23.66%+61.29%+85.19%
90275OPPSTAR
0.850+0.055+6.92%397.17萬332.96萬5.45億1.86億6.41億2.19億+3.66%+6.92%+23.19%-3.41%-39.29%-33.69%-34.70%
100307KENERGY
0.775+0.060+8.39%415.78萬311.25萬4.26億1.12億5.50億1.44億+25.00%+17.87%+57.95%+30.53%-13.22%+163.25%+163.25%
110025YBS
0.7800.0000.00%393.13萬306.90萬2.05億1.17億2.63億1.51億-1.89%+4.70%+16.42%+17.29%-17.02%+10.64%+12.23%
120245WAMNHLDG-WA
0.960+0.035+3.78%305.88萬290.52萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130248YEWLEE
0.515-0.010-1.90%540.61萬281.81萬2.77億3515.95萬5.37億6827.08萬0.00%+1.98%+7.29%+21.18%+21.18%+30.38%+24.10%
140217PWRWELL
0.4700.0000.00%583.71萬274.45萬2.73億1.65億5.81億3.51億+2.17%+10.59%+23.68%+13.25%-12.99%+106.03%+110.41%
1503283REN
0.380+0.015+4.11%724.06萬271.78萬2.47億6909.40萬6.50億1.82億+1.33%-1.30%-6.17%+35.71%+35.71%+35.71%+35.71%
160308KTI
0.340+0.025+7.94%832.50萬268.79萬2.72億5428.10萬8.00億1.60億+1.49%+1.49%+23.64%+38.78%+11.48%+13.33%+13.33%
170191CABNET
0.460+0.015+3.37%585.47萬268.37萬8222.50萬1503.54萬1.79億3268.56萬+8.24%+19.48%+58.62%+10.84%-18.58%+100.00%+100.00%
180098BAHVEST
0.845+0.010+1.20%300.51萬253.28萬15.39億7.62億18.21億9.02億+7.64%+3.05%-1.67%+22.04%+55.02%+81.13%+72.07%
190235NESTCON
0.425+0.030+7.59%549.68萬230.45萬3.04億6608.29萬7.15億1.55億+10.39%+8.97%+8.97%+4.94%+2.41%+21.43%+13.33%
200023IFCAMSC
0.655+0.025+3.97%353.05萬228.72萬3.95億2.17億6.03億3.32億+0.77%-4.38%+6.42%+9.91%-22.93%+137.48%+137.48%
210034MMAG
0.445+0.010+2.30%456.74萬203.81萬10.28億8.12億23.10億18.26億+7.23%+5.95%+1.14%+43.55%+36.92%+368.42%+368.42%
220181AEMULUS
0.300+0.010+3.45%615.74萬184.21萬2.02億1.23億6.72億4.09億-1.64%-1.64%-1.64%+9.09%-26.83%-4.76%-4.76%
230129SRIDGE
0.445-0.005-1.11%378.59萬169.24萬1.14億7260.22萬2.56億1.63億-1.11%0.00%-27.05%+9.88%+4.71%-58.02%-61.30%
240319VTC
0.485+0.015+3.19%339.10萬163.47萬1.90億6396.32萬3.92億1.32億+4.30%+2.11%-3.00%+31.08%+94.00%+94.00%+94.00%
250240CORAZA
0.565+0.015+2.73%290.48萬162.37萬2.79億1.01億4.94億1.78億+7.62%+0.89%+16.49%+41.25%+3.67%+21.51%+29.89%
260251SFPTECH
0.730+0.020+2.82%222.45萬161.72萬17.52億3.65億24.00億5.00億+4.29%+7.35%+7.35%+7.35%-8.46%-23.92%-23.52%
270335CARLORINO
0.210+0.010+5.00%758.90萬158.05萬2.05億2.05億9.78億9.78億-8.70%-22.22%-22.22%-22.22%-22.22%-22.22%-22.22%
280209AIMFLEX
0.1500.0000.00%1069.80萬155.60萬2.21億1.40億14.71億9.35億0.00%0.00%-16.67%-11.76%-23.08%-11.76%-9.09%
290117SMRT
1.320+0.030+2.33%116.54萬153.10萬5.98億3.06億4.53億2.32億+4.76%+7.32%+16.81%+29.41%+30.69%+30.69%+23.36%
300094ZENTECH
0.010+0.005+100.00%1.50億150.38萬3135.72萬2033.59萬31.36億20.34億0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
310331CRPMATE
0.2000.0000.00%747.61萬149.53萬1.48億4370.00萬7.38億2.19億+2.56%+2.56%0.00%0.00%0.00%0.00%0.00%
320074GOCEAN
0.1800.0000.00%804.99萬144.90萬3800.87萬2132.03萬2.11億1.18億+2.86%+2.86%+2.86%+9.09%+2.86%+63.64%-20.00%
330325NE
0.605+0.010+1.68%209.87萬125.47萬4.48億1.11億7.40億1.84億-1.63%-4.72%-7.63%+21.00%+21.00%+21.00%+21.00%
340326SORENTO
0.4600.0000.00%242.52萬112.40萬3.96億1.02億8.60億2.22億-2.13%+6.98%+9.52%+24.32%+24.32%+24.32%+24.32%
350277CLOUDPT
0.925+0.025+2.78%119.38萬109.72萬4.92億2.13億5.32億2.30億-2.63%+2.78%+12.00%+19.90%-7.40%+71.52%+74.67%
360276ADB
1.1200.0000.00%88.85萬98.62萬6.17億1.26億5.51億1.12億-4.27%+1.82%+15.46%+17.28%-8.47%+77.38%+78.76%
370024JAG
0.330-0.005-1.49%291.80萬96.32萬2.41億7905.02萬7.31億2.40億-1.49%-1.49%+4.76%+13.79%+24.53%+34.24%+32.00%
380312OFB
0.390-0.015-3.70%236.46萬92.60萬8195.69萬2423.89萬2.10億6215.10萬-4.88%-15.22%-2.50%+20.00%-46.21%+39.29%+39.29%
390320HAWK
0.4450.0000.00%199.89萬89.26萬2.18億5422.28萬4.90億1.22億0.00%-1.11%-3.26%+53.45%+196.67%+196.67%+196.67%
400007PUC
0.0450.0000.00%1964.30萬88.70萬1.25億6352.07萬27.79億14.12億+12.50%+12.50%+12.50%0.00%-10.00%0.00%+12.50%
410167MCLEAN
0.305+0.015+5.17%282.09萬85.58萬6015.00萬2644.58萬1.97億8670.75萬0.00%+7.02%+27.08%+10.91%-19.74%+79.41%+84.85%
420111K1
0.195+0.015+8.33%445.48萬82.46萬1.62億9795.05萬8.32億5.02億+8.33%+5.41%+14.71%+14.71%-33.90%+25.81%+30.00%
430267ECA
0.270+0.010+3.85%289.24萬76.42萬1.56億6190.73萬5.79億2.29億+5.88%+5.88%+31.71%+17.39%-39.33%-48.08%-46.53%
440282KGW
0.1800.0000.00%418.51萬75.22萬8690.37萬1172.96萬4.83億6516.42萬+9.09%+2.86%+12.50%-5.26%-35.71%-2.70%-10.00%
450236RAMSSOL
0.730+0.010+1.39%102.29萬74.50萬2.58億9464.35萬3.54億1.30億+1.39%+2.10%-0.68%+28.07%+12.31%+94.67%+92.11%
460026NOVAMSC
0.105+0.005+5.00%680.99萬71.44萬1.51億8322.45萬14.36億7.93億-4.55%-12.50%-16.00%-34.38%-60.38%-4.55%-4.55%
470289PLYTEC
0.350+0.005+1.45%203.76萬70.96萬2.12億5144.29萬6.06億1.47億+4.48%-2.78%-13.45%+12.65%+12.65%+16.35%+16.35%
480227EFRAME
0.5750.0000.00%122.99萬70.76萬2.12億1.05億3.68億1.83億0.00%0.00%+2.68%-10.42%-16.10%-25.53%-27.35%
490290PANDA
0.360+0.020+5.88%179.14萬62.63萬2.42億4827.21萬6.71億1.34億0.00%+2.86%+10.65%+7.40%-23.93%+82.57%+82.57%
500257UNIQUE
0.385+0.015+4.05%163.39萬61.68萬1.54億3492.39萬4.00億9071.15萬+4.05%+1.32%+0.28%+12.60%+14.21%+23.22%+29.09%