序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10036KGROUP0.010+0.005+100.00%6.44萬329.503678.22萬2403.71萬36.78億24.04億0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
20133SANICHI0.015+0.005+50.00%1950.42萬29.26萬2464.64萬1767.80萬16.43億11.79億0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
30094ZENTECH0.015+0.005+50.00%3.52億461.68萬4703.58萬3663.11萬31.36億24.42億+50.00%+50.00%+200.00%0.00%-25.00%0.00%-25.00%
47123MAXLAND0.050+0.010+25.00%151.18萬6.59萬8018.15萬4097.60萬16.04億8.20億+11.11%0.00%-23.08%-41.18%-47.37%-64.29%-64.29%
50116FOCUS0.025+0.005+25.00%27.43萬5507.501.59億1.05億63.72億42.06億0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
60068ASDION0.025+0.005+25.00%117.77萬2.92萬1276.72萬596.90萬5.11億2.39億0.00%-16.67%0.00%-37.50%-58.33%-64.29%-76.19%
75170SCABLE0.110+0.020+22.22%2390.78萬285.73萬4388.84萬1434.74萬3.99億1.30億+22.22%-15.38%+46.67%+46.67%-24.14%+144.44%-70.67%
80147INNITY0.345+0.050+16.95%200.0069.004809.42萬217.22萬1.39億629.62萬+16.95%+21.05%-1.43%-16.87%-23.33%-2.82%-28.13%
95218SAPNRG0.035+0.005+16.67%792.55萬26.79萬6.43億2.46億183.76億70.18億0.00%+16.67%+16.67%0.00%-22.22%-22.22%-22.22%
105145SEALINK0.320+0.045+16.36%2436.89萬758.38萬1.60億6732.13萬5.00億2.10億+14.29%+8.47%+8.47%-5.88%+20.75%+48.84%+88.24%
119318FITTERS0.040+0.005+14.29%9.53萬3398.009365.17萬2083.73萬23.41億5.21億+14.29%+14.29%0.00%0.00%-20.00%-27.27%-20.00%
125188CNOUHUA0.045+0.005+12.50%3800.00171.003006.00萬1015.39萬6.68億2.26億+12.50%0.00%0.00%-30.77%+12.50%-18.18%-18.18%
135178INGENIEU0.045+0.005+12.50%30.83萬1.23萬6824.67萬1269.81萬15.17億2.82億0.00%0.00%-18.18%-10.00%-25.00%-66.67%-65.38%
145082ANNUM0.050+0.005+11.11%3.29萬1667.501137.49萬489.12萬2.27億9782.32萬-16.67%0.00%-23.08%-44.44%-41.18%-77.27%-47.37%
151198MAA0.300+0.030+11.11%29.85萬8.49萬7911.97萬3219.99萬2.64億1.07億+9.09%+7.14%+3.45%-13.04%-23.08%-9.09%-25.00%
165163SEB0.590+0.055+10.28%1.50萬8725.004701.17萬565.34萬7968.08萬958.20萬+1.72%+1.72%+4.42%-14.49%-16.90%-35.87%-14.49%
175040MERIDIAN0.055+0.005+10.00%30.64萬1.68萬1243.24萬447.29萬2.26億8132.51萬0.00%0.00%0.00%0.00%+10.00%-38.89%-42.11%
187201PICORP0.060+0.005+9.09%2.10萬1156.503933.25萬1448.92萬6.56億2.41億+9.09%0.00%0.00%-14.29%-25.00%-40.00%-36.84%
197188BTM0.060+0.005+9.09%12.89萬6853.507538.92萬2197.72萬12.56億3.66億+9.09%0.00%-7.69%-7.69%0.00%-20.00%-14.29%
200132TDEX0.060+0.005+9.09%12.60萬7480.005062.78萬1782.49萬8.44億2.97億0.00%0.00%+9.09%+9.09%-7.69%-20.00%-25.00%
210017XOXTECH0.060+0.005+9.09%53.09萬2.86萬5361.76萬3085.13萬8.94億5.14億+20.00%+33.33%+33.33%+20.00%+9.09%+20.00%-14.29%
220060HM0.255+0.020+8.51%236.85萬58.63萬1.05億5502.69萬4.10億2.16億0.00%0.00%0.00%0.00%-19.05%-26.09%-29.17%
233158YNHPROP0.535+0.040+8.08%2262.91萬1163.74萬2.83億1.61億5.28億3.00億+18.89%+20.22%+11.46%+27.38%+17.58%-89.26%-87.41%
240320HAWK0.470+0.035+8.05%2669.80萬1241.56萬2.30億5726.90萬4.90億1.22億+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%
250181AEMULUS0.270+0.020+8.00%506.85萬131.90萬1.81億1.11億6.72億4.10億+8.00%+1.89%+5.88%-8.47%-22.86%-3.57%-14.29%
266602BCB0.340+0.025+7.94%5.10萬1.63萬1.37億1526.14萬4.04億4488.63萬+7.94%+3.03%-1.45%-33.33%-18.24%+12.59%+18.41%
277091UNIMECH1.500+0.110+7.91%2.52萬3.79萬2.20億4851.10萬1.47億3234.07萬+7.14%0.00%+5.63%-0.79%-9.01%-3.43%-13.12%
285614NHB0.575+0.040+7.48%1.21萬6957.501.09億3283.42萬1.89億5710.29萬+0.88%0.00%+2.68%-4.17%-11.54%-2.54%-22.30%
295129MELATI0.585+0.040+7.34%5000.002925.006771.73萬533.43萬1.16億911.84萬-0.85%+14.71%+3.54%+8.33%+13.51%+6.39%+8.35%
307163PJBUMI0.745+0.050+7.19%30.34萬21.65萬6109.00萬435.85萬8200.00萬585.04萬+16.41%+15.50%+13.74%+9.56%-4.49%-17.68%-18.58%
317986CNASIA0.075+0.005+7.14%1136.99萬85.17萬1924.93萬1102.23萬2.57億1.47億+7.14%+7.14%0.00%-16.67%-55.88%-55.88%-55.88%
327013HUBLINE0.075+0.005+7.14%176.71萬12.97萬3.22億1.04億42.89億13.91億0.00%-6.25%0.00%0.00%+87.50%+87.50%+87.50%
330122AIM0.075+0.005+7.14%1.92萬1344.502926.63萬1225.72萬3.90億1.63億+7.14%+7.14%+7.14%-6.25%0.00%-62.50%0.00%
347031AMTEL0.550+0.035+6.80%1.03萬5339.505248.81萬2253.40萬9543.29萬4097.09萬-4.35%+8.91%+2.80%-9.09%-7.56%-8.33%-12.00%
351538SYMLIFE0.240+0.015+6.67%44.25萬9.77萬1.57億7610.20萬6.55億3.17億0.00%-5.88%-7.69%-11.11%-26.15%-29.41%-27.27%
360307KENERGY0.510+0.030+6.25%159.26萬82.13萬2.81億7362.62萬5.50億1.44億-0.97%-7.27%-11.30%-17.07%-17.07%+70.00%+70.00%
377086ABLEGRP0.090+0.005+5.88%19.21萬1.61萬2375.10萬706.48萬2.64億7849.75萬+5.88%-5.26%0.00%-18.18%-18.18%-21.74%-25.00%
380075LYC0.090+0.005+5.88%9100.00814.006434.52萬2371.00萬7.15億2.63億+5.88%0.00%+5.88%-14.29%-37.93%-58.14%-55.00%
395183PCHEM4.830+0.260+5.69%1844.82萬8798.82萬386.40億114.24億80.00億23.65億+6.39%-1.63%-14.51%-15.57%-26.77%-32.48%-30.87%
400289PLYTEC0.375+0.020+5.63%452.18萬166.28萬2.27億4274.24萬6.06億1.14億+5.63%-1.32%+8.70%+19.05%+38.89%+17.19%+22.95%
415196BJFOOD0.380+0.020+5.56%426.13萬157.96萬6.73億2.18億17.72億5.74億-7.32%-25.49%-12.64%-24.75%-33.33%-41.85%-36.67%
421481ASB0.095+0.005+5.56%32.50萬2.99萬2.40億1.01億25.29億10.68億0.00%-5.00%-5.00%-5.00%-17.03%-31.85%-31.85%
435220GLOTEC0.490+0.025+5.38%2.45萬1.17萬1.32億5750.44萬2.69億1.17億+3.16%-2.00%+5.83%+2.51%-1.61%-17.23%-17.37%
445085MUDAJYA0.100+0.005+5.26%16.83萬1.67萬2.66億4264.33萬26.57億4.26億+5.26%-4.76%-4.76%-9.09%-25.93%-42.86%-39.39%
455079ONEGLOVE0.210+0.010+5.00%6000.001220.001.15億1874.04萬5.46億8924.01萬0.00%+5.00%+2.44%+5.00%-16.00%-2.33%-10.64%
460188HLT0.105+0.005+5.00%4.53萬4681.508807.40萬3599.00萬8.39億3.43億0.00%-4.55%-4.55%-30.00%-40.00%-32.26%-53.33%
478044CFM0.115+0.005+4.55%44.24萬5.08萬3077.18萬2306.27萬2.68億2.01億0.00%-4.17%-11.54%-14.81%-17.86%-30.30%-34.29%
487120AXTERIA0.115+0.005+4.55%17.78萬2.04萬9067.10萬4689.69萬7.88億4.08億0.00%+4.55%-11.54%-20.69%-14.81%-23.33%-23.33%
495042TSRCAP0.230+0.010+4.55%3.35萬7680.004012.35萬854.17萬1.74億3713.80萬+9.52%0.00%-11.54%-17.86%-8.00%+17.95%-6.12%
500005UCREST0.115+0.005+4.55%52.77萬5.98萬8554.02萬5527.23萬7.44億4.81億0.00%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
10036KGROUP
0.010+0.005+100.00%6.44萬329.503678.22萬2403.71萬36.78億24.04億0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
11198MAA
0.300+0.030+11.11%29.85萬8.49萬7911.97萬3219.99萬2.64億1.07億+9.09%+7.14%+3.45%-13.04%-23.08%-9.09%-25.00%
20133SANICHI
0.015+0.005+50.00%1950.42萬29.26萬2464.64萬1767.80萬16.43億11.79億0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
30094ZENTECH
0.015+0.005+50.00%3.52億461.68萬4703.58萬3663.11萬31.36億24.42億+50.00%+50.00%+200.00%0.00%-25.00%0.00%-25.00%
47123MAXLAND
0.050+0.010+25.00%151.18萬6.59萬8018.15萬4097.60萬16.04億8.20億+11.11%0.00%-23.08%-41.18%-47.37%-64.29%-64.29%
50116FOCUS
0.025+0.005+25.00%27.43萬5507.501.59億1.05億63.72億42.06億0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
60068ASDION
0.025+0.005+25.00%117.77萬2.92萬1276.72萬596.90萬5.11億2.39億0.00%-16.67%0.00%-37.50%-58.33%-64.29%-76.19%
75170SCABLE
0.110+0.020+22.22%2390.78萬285.73萬4388.84萬1434.74萬3.99億1.30億+22.22%-15.38%+46.67%+46.67%-24.14%+144.44%-70.67%
80147INNITY
0.345+0.050+16.95%200.0069.004809.42萬217.22萬1.39億629.62萬+16.95%+21.05%-1.43%-16.87%-23.33%-2.82%-28.13%
95218SAPNRG
0.035+0.005+16.67%792.55萬26.79萬6.43億2.46億183.76億70.18億0.00%+16.67%+16.67%0.00%-22.22%-22.22%-22.22%
105145SEALINK
0.320+0.045+16.36%2436.89萬758.38萬1.60億6732.13萬5.00億2.10億+14.29%+8.47%+8.47%-5.88%+20.75%+48.84%+88.24%
119318FITTERS
0.040+0.005+14.29%9.53萬3398.009365.17萬2083.73萬23.41億5.21億+14.29%+14.29%0.00%0.00%-20.00%-27.27%-20.00%
125188CNOUHUA
0.045+0.005+12.50%3800.00171.003006.00萬1015.39萬6.68億2.26億+12.50%0.00%0.00%-30.77%+12.50%-18.18%-18.18%
135178INGENIEU
0.045+0.005+12.50%30.83萬1.23萬6824.67萬1269.81萬15.17億2.82億0.00%0.00%-18.18%-10.00%-25.00%-66.67%-65.38%
145082ANNUM
0.050+0.005+11.11%3.29萬1667.501137.49萬489.12萬2.27億9782.32萬-16.67%0.00%-23.08%-44.44%-41.18%-77.27%-47.37%
151198MAA
0.300+0.030+11.11%29.85萬8.49萬7911.97萬3219.99萬2.64億1.07億+9.09%+7.14%+3.45%-13.04%-23.08%-9.09%-25.00%
165163SEB
0.590+0.055+10.28%1.50萬8725.004701.17萬565.34萬7968.08萬958.20萬+1.72%+1.72%+4.42%-14.49%-16.90%-35.87%-14.49%
175040MERIDIAN
0.055+0.005+10.00%30.64萬1.68萬1243.24萬447.29萬2.26億8132.51萬0.00%0.00%0.00%0.00%+10.00%-38.89%-42.11%
187201PICORP
0.060+0.005+9.09%2.10萬1156.503933.25萬1448.92萬6.56億2.41億+9.09%0.00%0.00%-14.29%-25.00%-40.00%-36.84%
197188BTM
0.060+0.005+9.09%12.89萬6853.507538.92萬2197.72萬12.56億3.66億+9.09%0.00%-7.69%-7.69%0.00%-20.00%-14.29%
200132TDEX
0.060+0.005+9.09%12.60萬7480.005062.78萬1782.49萬8.44億2.97億0.00%0.00%+9.09%+9.09%-7.69%-20.00%-25.00%
210017XOXTECH
0.060+0.005+9.09%53.09萬2.86萬5361.76萬3085.13萬8.94億5.14億+20.00%+33.33%+33.33%+20.00%+9.09%+20.00%-14.29%
220060HM
0.255+0.020+8.51%236.85萬58.63萬1.05億5502.69萬4.10億2.16億0.00%0.00%0.00%0.00%-19.05%-26.09%-29.17%
233158YNHPROP
0.535+0.040+8.08%2262.91萬1163.74萬2.83億1.61億5.28億3.00億+18.89%+20.22%+11.46%+27.38%+17.58%-89.26%-87.41%
240320HAWK
0.470+0.035+8.05%2669.80萬1241.56萬2.30億5726.90萬4.90億1.22億+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%
250181AEMULUS
0.270+0.020+8.00%506.85萬131.90萬1.81億1.11億6.72億4.10億+8.00%+1.89%+5.88%-8.47%-22.86%-3.57%-14.29%
266602BCB
0.340+0.025+7.94%5.10萬1.63萬1.37億1526.14萬4.04億4488.63萬+7.94%+3.03%-1.45%-33.33%-18.24%+12.59%+18.41%
277091UNIMECH
1.500+0.110+7.91%2.52萬3.79萬2.20億4851.10萬1.47億3234.07萬+7.14%0.00%+5.63%-0.79%-9.01%-3.43%-13.12%
285614NHB
0.575+0.040+7.48%1.21萬6957.501.09億3283.42萬1.89億5710.29萬+0.88%0.00%+2.68%-4.17%-11.54%-2.54%-22.30%
295129MELATI
0.585+0.040+7.34%5000.002925.006771.73萬533.43萬1.16億911.84萬-0.85%+14.71%+3.54%+8.33%+13.51%+6.39%+8.35%
307163PJBUMI
0.745+0.050+7.19%30.34萬21.65萬6109.00萬435.85萬8200.00萬585.04萬+16.41%+15.50%+13.74%+9.56%-4.49%-17.68%-18.58%
317986CNASIA
0.075+0.005+7.14%1136.99萬85.17萬1924.93萬1102.23萬2.57億1.47億+7.14%+7.14%0.00%-16.67%-55.88%-55.88%-55.88%
327013HUBLINE
0.075+0.005+7.14%176.71萬12.97萬3.22億1.04億42.89億13.91億0.00%-6.25%0.00%0.00%+87.50%+87.50%+87.50%
330122AIM
0.075+0.005+7.14%1.92萬1344.502926.63萬1225.72萬3.90億1.63億+7.14%+7.14%+7.14%-6.25%0.00%-62.50%0.00%
347031AMTEL
0.550+0.035+6.80%1.03萬5339.505248.81萬2253.40萬9543.29萬4097.09萬-4.35%+8.91%+2.80%-9.09%-7.56%-8.33%-12.00%
351538SYMLIFE
0.240+0.015+6.67%44.25萬9.77萬1.57億7610.20萬6.55億3.17億0.00%-5.88%-7.69%-11.11%-26.15%-29.41%-27.27%
360307KENERGY
0.510+0.030+6.25%159.26萬82.13萬2.81億7362.62萬5.50億1.44億-0.97%-7.27%-11.30%-17.07%-17.07%+70.00%+70.00%
377086ABLEGRP
0.090+0.005+5.88%19.21萬1.61萬2375.10萬706.48萬2.64億7849.75萬+5.88%-5.26%0.00%-18.18%-18.18%-21.74%-25.00%
380075LYC
0.090+0.005+5.88%9100.00814.006434.52萬2371.00萬7.15億2.63億+5.88%0.00%+5.88%-14.29%-37.93%-58.14%-55.00%
395183PCHEM
4.830+0.260+5.69%1844.82萬8798.82萬386.40億114.24億80.00億23.65億+6.39%-1.63%-14.51%-15.57%-26.77%-32.48%-30.87%
400289PLYTEC
0.375+0.020+5.63%452.18萬166.28萬2.27億4274.24萬6.06億1.14億+5.63%-1.32%+8.70%+19.05%+38.89%+17.19%+22.95%
415196BJFOOD
0.380+0.020+5.56%426.13萬157.96萬6.73億2.18億17.72億5.74億-7.32%-25.49%-12.64%-24.75%-33.33%-41.85%-36.67%
421481ASB
0.095+0.005+5.56%32.50萬2.99萬2.40億1.01億25.29億10.68億0.00%-5.00%-5.00%-5.00%-17.03%-31.85%-31.85%
435220GLOTEC
0.490+0.025+5.38%2.45萬1.17萬1.32億5750.44萬2.69億1.17億+3.16%-2.00%+5.83%+2.51%-1.61%-17.23%-17.37%
445085MUDAJYA
0.100+0.005+5.26%16.83萬1.67萬2.66億4264.33萬26.57億4.26億+5.26%-4.76%-4.76%-9.09%-25.93%-42.86%-39.39%
455079ONEGLOVE
0.210+0.010+5.00%6000.001220.001.15億1874.04萬5.46億8924.01萬0.00%+5.00%+2.44%+5.00%-16.00%-2.33%-10.64%
460188HLT
0.105+0.005+5.00%4.53萬4681.508807.40萬3599.00萬8.39億3.43億0.00%-4.55%-4.55%-30.00%-40.00%-32.26%-53.33%
478044CFM
0.115+0.005+4.55%44.24萬5.08萬3077.18萬2306.27萬2.68億2.01億0.00%-4.17%-11.54%-14.81%-17.86%-30.30%-34.29%
487120AXTERIA
0.115+0.005+4.55%17.78萬2.04萬9067.10萬4689.69萬7.88億4.08億0.00%+4.55%-11.54%-20.69%-14.81%-23.33%-23.33%
495042TSRCAP
0.230+0.010+4.55%3.35萬7680.004012.35萬854.17萬1.74億3713.80萬+9.52%0.00%-11.54%-17.86%-8.00%+17.95%-6.12%
500005UCREST
0.115+0.005+4.55%52.77萬5.98萬8554.02萬5527.23萬7.44億4.81億0.00%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%