11155MAYBANK
10.0800.0000.00%551.05萬5554.22萬1216.35億1198.15億120.67億118.86億-0.59%-0.20%-1.37%-3.82%+2.52%+19.06%+20.27%
14715GENM
2.190+0.040+1.86%1706.33萬3710.74萬124.12億61.52億56.68億28.09億+4.29%+2.34%+1.86%-9.50%-11.27%-14.16%-13.84%
21295PBBANK
4.550+0.030+0.66%766.04萬3484.03萬883.19億655.98億194.11億144.17億+0.66%+0.66%+2.71%-2.57%+15.02%+10.38%+10.89%
31023CIMB
7.970+0.020+0.25%724.78萬5789.91萬855.09億653.93億107.29億82.05億-0.87%-1.73%-4.55%-0.99%+17.73%+43.75%+46.45%
45347TENAGA
14.080+0.080+0.57%173.88萬2443.85萬818.46億495.11億58.13億35.16億+2.03%+2.92%+0.28%-2.49%+0.56%+46.78%+46.20%
55225IHH
7.080+0.050+0.71%177.10萬1249.94萬623.96億215.39億88.13億30.42億-0.28%-4.84%-1.80%-1.12%+12.56%+20.04%+19.25%
65819HLBANK
20.200-0.140-0.69%9.77萬197.45萬421.50億131.87億20.87億6.53億+0.40%-2.60%-2.88%-4.34%+7.09%+7.27%+10.56%
76947CDB
3.580+0.030+0.85%32.76萬117.22萬419.99億137.95億117.32億38.53億-0.56%-1.65%+0.98%-2.82%+0.81%-9.86%-8.98%
88869PMETAL
4.680+0.010+0.21%122.28萬574.81萬385.61億159.16億82.40億34.01億-3.70%-5.32%-0.08%-7.19%-20.52%-2.77%-1.36%
95183PCHEM
4.720+0.020+0.43%120.92萬569.76萬377.60億131.76億80.00億27.91億-1.26%-7.27%-2.68%-16.31%-23.30%-31.78%-32.45%
106033PETGAS
17.560+0.020+0.11%5.40萬94.92萬347.47億166.92億19.79億9.51億+0.57%+1.97%-0.32%-1.42%-0.55%+3.77%+5.08%
116742YTLPOWR
4.190+0.080+1.95%852.42萬3567.79萬344.05億104.17億82.11億24.86億+14.48%+14.17%+30.94%+15.93%-20.25%+70.05%+68.04%
125285SDG
4.880+0.020+0.41%132.79萬645.40萬337.49億336.58億69.16億68.97億-0.61%-2.79%+1.24%+2.88%+15.96%+12.43%+12.01%
133816MISC
7.420+0.040+0.54%75.90萬563.37萬331.21億148.80億44.64億20.05億-1.20%-0.54%-0.80%-3.85%-14.35%+6.41%+6.55%
145211SUNWAY
4.7100.0000.00%555.50萬2600.83萬290.98億94.56億61.78億20.08億+2.39%-1.67%-4.66%+12.14%+19.82%+134.73%+132.45%
154677YTL
2.600+0.020+0.78%1353.48萬3524.22萬287.06億93.02億110.41億35.78億+22.64%+20.37%+33.33%+5.91%-30.23%+37.74%+40.65%
166012MAXIS
3.600+0.010+0.28%33.60萬120.60萬281.99億104.79億78.33億29.11億+0.84%+3.15%+0.84%-7.83%+6.63%-2.54%-2.29%
171066RHBBANK
6.420+0.060+0.94%282.57萬1807.33萬279.88億165.13億43.59億25.72億-0.62%-2.58%-3.75%+3.88%+19.14%+24.36%+26.19%
185398GAMUDA
4.620+0.010+0.22%1713.78萬7856.71萬262.78億140.88億56.88億30.49億-3.85%-2.22%+2.44%+14.36%+28.45%+105.60%+106.49%
195211PASUNWAY-PA
4.600-0.020-0.43%3.90萬17.93萬261.70億92.35億56.89億20.08億+2.22%-0.43%+5.02%+23.83%+39.08%+160.18%+154.46%
204863TM
6.720+0.090+1.36%183.90萬1234.60萬257.89億206.04億38.38億30.66億+1.20%+1.51%+5.33%0.00%+0.14%+29.24%+26.68%
211961IOICORP
3.840+0.040+1.05%70.54萬270.48萬238.22億110.04億62.04億28.66億-0.52%-1.54%+1.05%+2.13%+5.15%-0.89%+0.12%
222445KLK
21.480+0.180+0.85%12.62萬269.54萬235.51億110.39億10.96億5.14億-0.56%-0.56%-0.65%+4.58%+6.97%+2.72%+1.21%
234707NESTLE
97.8000.0000.00%1.02萬99.81萬229.34億60.47億2.35億6183.02萬0.00%+1.03%+3.93%-5.63%-19.01%-16.72%-15.09%
246888AXIATA
2.3900.0000.00%118.51萬283.06萬219.47億138.04億91.83億57.76億-1.65%+1.27%+2.58%-5.11%-7.27%+3.45%+4.32%
251082HLFG
18.000+0.020+0.11%8600.0015.51萬204.17億36.82億11.34億2.05億+0.33%-2.17%-2.91%-5.02%+5.83%+12.86%+12.86%
26532699SMART
2.410+0.010+0.42%756.31萬1806.33萬202.44億34.35億84.00億14.25億-3.60%-4.74%+2.99%+8.07%+46.06%+46.06%+46.06%
275681PETDAG
19.380+0.180+0.94%6.49萬125.65萬192.53億67.02億9.93億3.46億-5.65%-3.29%+2.66%+9.79%+14.85%-8.50%-7.33%
281015AMBANK
5.4200.0000.00%67.76萬367.05萬179.25億145.01億33.07億26.75億-0.91%-1.92%+3.40%+10.44%+27.82%+41.04%+43.15%
295014AIRPORT
10.440-0.020-0.19%257.11萬2684.91萬174.20億113.04億16.69億10.83億-1.88%-1.69%-1.14%-0.19%+4.40%+41.99%+43.53%
304065PPB
12.180+0.080+0.66%39.79萬485.37萬173.27億75.18億14.23億6.17億-0.33%-5.58%-8.70%-15.77%-13.37%-14.07%-13.48%
317084QL
4.7400.0000.00%27.82萬132.20萬173.02億75.10億36.50億15.84億0.00%-1.66%-2.07%+1.28%+9.09%+24.06%+25.58%
325296MRDIY
1.8000.0000.00%464.04萬839.25萬170.32億58.66億94.62億32.59億0.00%-1.64%-2.18%-14.64%-6.17%+24.50%+27.07%
335246WPRTS
4.630+0.050+1.09%38.21萬176.18萬157.88億48.43億34.10億10.46億+4.51%+5.71%+5.23%+8.43%+5.99%+31.81%+32.53%
344197SIME
2.300-0.010-0.43%138.92萬320.50萬156.76億86.51億68.16億37.61億-1.71%-2.95%-0.86%-6.50%-7.77%-0.19%+3.21%
353182GENTING
3.670+0.020+0.55%543.01萬1999.19萬141.32億76.63億38.51億20.88億+3.09%+1.38%-2.13%-13.24%-20.62%-18.27%-17.91%
365168HARTA
3.840+0.040+1.05%487.19萬1865.93萬131.07億56.43億34.13億14.70億+3.02%+1.17%+11.15%+41.65%+17.06%+47.64%+46.54%
372089UTDPLT
30.000-0.220-0.73%35.77萬1076.85萬124.44億50.97億4.15億1.70億-7.41%-5.06%-1.64%+16.87%+22.38%+81.40%+79.36%
384715GENM
2.190+0.040+1.86%1706.33萬3710.74萬124.12億61.52億56.68億28.09億+4.29%+2.34%+1.86%-9.50%-11.27%-14.16%-13.84%
390166INARI
3.0500.0000.00%215.77萬659.40萬115.56億94.15億37.89億30.87億-2.24%+2.35%+3.74%+5.53%-19.72%+4.49%+3.45%
405249IOIPG
2.0600.0000.00%38.52萬79.30萬113.43億31.33億55.06億15.21億0.00%-4.19%+3.00%-0.65%-4.70%+22.45%+20.35%
417113TOPGLOV
1.320-0.010-0.75%1665.74萬2208.62萬105.76億64.90億80.12億49.17億+0.76%-3.65%+13.79%+32.00%+10.92%+40.43%+46.67%
427277DIALOG
1.830+0.050+2.81%1707.22萬3127.31萬103.26億80.91億56.43億44.21億+0.55%-1.08%-0.10%-13.58%-23.85%-5.61%-9.72%
433689F&N
28.000+0.040+0.14%8800.0024.59萬102.70億45.13億3.67億1.61億+1.67%-0.50%-0.78%-10.31%-11.89%+2.70%+2.12%
445878KPJ
2.350-0.010-0.42%304.64萬716.92萬102.56億63.12億43.64億26.86億-1.67%-6.00%-1.63%+11.36%+22.33%+67.82%+66.65%
453336IJM
2.880-0.030-1.03%198.26萬575.11萬100.98億95.25億35.06億33.07億+0.70%+0.35%+0.35%-1.02%-13.43%+59.93%+57.38%
465288SIMEPROP
1.460-0.040-2.67%970.19萬1421.27萬99.29億98.20億68.01億67.26億-2.67%-5.19%0.00%+0.33%+1.71%+149.78%+139.79%
470041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億51.33億51.08億29.50億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
485031TIMECOM
4.630-0.060-1.28%41.32萬191.50萬85.60億56.24億18.49億12.15億+0.43%-1.07%-0.86%-2.32%-7.26%-7.56%-8.24%
493034HAPSENG
3.420-0.040-1.16%58.46萬200.65萬85.15億25.89億24.90億7.57億-3.93%-7.82%-9.31%-13.55%-19.87%-21.17%-21.17%
505273CHINHIN
2.3900.0000.00%40.41萬96.18萬84.58億24.72億35.39億10.34億-1.24%-4.40%+3.91%+12.74%-25.31%+36.96%+35.41%