11023CIMB
8.2100.0000.00%1726.28萬1.42億880.08億582.13億107.20億70.91億+0.12%+0.37%+0.37%+7.06%+24.12%+52.69%+50.86%
18869PMETAL
4.640-0.020-0.43%504.26萬2336.08萬382.32億157.75億82.40億34.00億+5.45%-0.85%-2.73%-12.96%-16.45%-3.40%-2.54%
25347TENAGA
13.800-0.500-3.50%833.99萬1.16億802.19億364.46億58.13億26.41億-3.50%-3.90%-4.30%+0.83%+6.49%+44.01%+43.29%
31155MAYBANK
10.200+0.080+0.79%880.73萬8982.10萬1230.83億679.77億120.67億66.64億-0.97%-3.59%-3.95%-2.08%+5.84%+18.37%+21.70%
40138MYEG
0.910+0.030+3.41%9804.31萬8900.76萬68.53億49.06億75.30億53.91億+2.82%+2.82%+1.68%+3.31%-12.29%+16.95%+14.08%
55183PCHEM
4.830+0.260+5.69%1844.82萬8798.82萬386.40億114.24億80.00億23.65億+6.39%-1.63%-14.51%-15.57%-26.77%-32.48%-30.87%
66742YTLPOWR
2.980-0.170-5.40%2746.19萬8311.47萬244.69億74.09億82.11億24.86億-6.88%-9.65%-12.28%-22.62%-40.13%+28.63%+19.51%
75211SUNWAY
4.970+0.070+1.43%1355.45萬6760.58萬282.75億112.91億56.89億22.72億+8.28%+8.04%+10.44%+22.41%+37.96%+153.91%+145.28%
84677YTL
1.830-0.130-6.63%3045.24萬5685.42萬202.04億65.47億110.41億35.78億-9.41%-11.32%-15.72%-36.57%-50.50%+18.42%-1.00%
96963VS
1.050-0.040-3.67%5350.05萬5629.93萬40.65億29.28億38.71億27.88億-1.87%-2.78%+5.53%-0.35%-0.03%+18.71%+31.82%
105398GAMUDA
8.870-0.210-2.31%595.93萬5347.91萬250.28億113.90億28.22億12.84億+1.72%+0.68%+4.35%+13.86%+46.16%+95.25%+98.22%
111295PBBANK
4.400-0.010-0.23%930.29萬4106.60萬854.07億630.10億194.11億143.20億-1.57%-2.22%-3.30%-0.80%+9.07%+10.06%+7.24%
125225IHH
7.170-0.090-1.24%533.27萬3850.68萬631.76億218.02億88.11億30.41億-0.42%-1.10%-0.55%+14.53%+16.57%+21.77%+20.76%
13532699SMART
2.360-0.010-0.42%1333.25萬3162.62萬198.24億33.63億84.00億14.25億+0.85%+1.72%-4.45%+43.03%+43.03%+43.03%+43.03%
144863TM
6.340-0.040-0.63%460.70萬2945.28萬243.31億164.96億38.38億26.02億+0.48%-3.06%-3.06%-5.53%+3.23%+27.56%+19.52%
152089UTDPLT
30.860-0.160-0.52%90.85萬2815.70萬128.00億52.43億4.15億1.70億+0.92%+9.82%+17.25%+19.43%+22.95%+101.08%+80.91%
162429TANCO
1.560+0.030+1.96%1811.06萬2800.87萬33.96億12.70億21.77億8.14億+8.33%+15.56%+14.71%+50.00%+54.46%+168.97%+164.41%
173336IJM
2.940-0.080-2.65%879.08萬2610.26萬103.08億79.23億35.06億26.95億0.00%-4.23%-2.00%-6.67%+8.28%+59.56%+59.54%
185288SIMEPROP
1.450+0.030+2.11%1719.46萬2490.56萬98.61億47.92億68.01億33.05億+3.57%+1.40%-3.33%+3.88%+18.13%+144.00%+138.14%
195168HARTA
3.540-0.030-0.84%690.29萬2456.37萬120.83億52.02億34.13億14.70億+5.67%+5.99%+12.38%+33.23%+10.75%+49.54%+31.26%
201015AMBANK
5.2500.0000.00%463.61萬2429.40萬173.80億125.88億33.10億23.98億+2.74%-0.38%0.00%+2.94%+29.33%+40.97%+36.11%
218869PMETAL
4.640-0.020-0.43%504.26萬2336.08萬382.32億157.75億82.40億34.00億+5.45%-0.85%-2.73%-12.96%-16.45%-3.40%-2.54%
225296MRDIY
1.910+0.050+2.69%1231.31萬2335.32萬180.65億62.27億94.58億32.60億-9.05%-10.75%-13.57%-8.08%+5.55%+21.41%+34.11%
231066RHBBANK
6.490-0.010-0.15%349.88萬2273.77萬282.93億140.85億43.59億21.70億+1.41%0.00%0.00%+12.30%+21.32%+23.48%+27.56%
240083NOTION
1.090-0.110-9.17%1963.49萬2212.88萬5.72億3.71億5.25億3.40億-7.63%0.00%+15.34%+22.47%-23.42%+242.23%+242.23%
255285SDG
4.800-0.100-2.04%431.08萬2081.24萬331.95億149.09億69.16億31.06億-1.03%-3.23%+1.41%+5.84%+13.79%+13.62%+10.17%
265878KPJ
2.290+0.050+2.23%859.39萬1967.12萬99.94億61.51億43.64億26.86億+4.09%+6.51%+7.01%+22.45%+19.89%+80.83%+61.66%
277084QL
4.770-0.020-0.42%385.19萬1837.62萬174.12億75.27億36.50億15.78億-2.25%-1.24%0.00%+8.62%+12.19%+27.72%+26.38%
285323JPG
1.340-0.070-4.96%1339.97萬1820.80萬33.50億33.50億25.00億25.00億+1.52%+3.88%+25.23%+40.02%+61.69%+61.69%+61.69%
290270NATGATE
2.300+0.050+2.22%782.46萬1786.31萬52.36億22.79億22.77億9.91億+4.55%-0.86%+18.56%+25.87%+22.82%+83.60%+52.92%
307277DIALOG
1.900-0.040-2.06%925.21萬1771.08萬107.21億84.00億56.43億44.21億-5.47%-0.52%-10.38%-24.60%-21.68%-12.18%-7.68%
317113TOPGLOV
1.150-0.010-0.86%1465.18萬1676.68萬92.13億56.54億80.12億49.17億+4.55%+2.68%+8.49%+19.79%+8.49%+45.57%+27.78%
320225SCGBHD
0.965-0.020-2.03%1679.87萬1656.78萬8.50億3.67億8.80億3.81億+0.52%+7.22%+5.46%+13.53%+40.93%+166.41%+131.53%
330166INARI
2.900-0.050-1.69%546.27萬1588.27萬109.86億92.38億37.88億31.86億-2.68%-9.09%+1.40%-13.54%-12.79%-0.58%-1.97%
346947CDB
3.550+0.020+0.57%444.29萬1573.21萬416.47億108.26億117.32億30.50億+6.93%+5.97%-0.84%-0.73%-7.02%-13.92%-10.62%
353816MISC
7.550+0.010+0.13%201.40萬1519.40萬337.01億123.03億44.64億16.30億-5.03%-5.03%-1.95%-11.57%-7.06%+7.88%+7.27%
363182GENTING
3.770-0.060-1.57%397.43萬1510.40萬145.17億78.72億38.51億20.88億+0.27%-4.56%-6.68%-11.47%-21.14%-11.26%-15.67%
374197SIME
2.3000.0000.00%614.74萬1412.39萬156.76億87.17億68.16億37.90億+2.68%-1.71%-3.77%-5.97%-13.75%+1.06%+3.21%
381818BURSA
8.770-0.150-1.68%154.60萬1357.51萬70.98億56.24億8.09億6.41億-2.34%-1.79%-6.20%-5.70%+5.14%+34.69%+31.77%
399296RCECAP
1.700-0.030-1.73%774.24萬1295.44萬24.92億8.83億14.66億5.19億0.00%+1.19%+3.03%+4.62%+21.78%+39.82%+13.82%
406012MAXIS
3.590-0.040-1.10%355.22萬1275.42萬281.21億74.33億78.33億20.71億+1.99%+1.99%-5.03%-3.52%+0.22%-8.16%-3.65%
410320HAWK
0.470+0.035+8.05%2669.80萬1241.56萬2.30億5726.90萬4.90億1.22億+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%
426033PETGAS
17.580-0.060-0.34%70.56萬1239.67萬347.86億134.02億19.79億7.62億-0.57%+0.46%-0.45%-2.34%-1.68%+6.84%+4.11%
435329AZAMJAYA
1.030-0.080-7.21%1139.22萬1216.77萬5.15億1.32億5.00億1.28億-11.97%+32.05%+32.05%+32.05%+32.05%+32.05%+32.05%
443158YNHPROP
0.535+0.040+8.08%2262.91萬1163.74萬2.83億1.61億5.28億3.00億+18.89%+20.22%+11.46%+27.38%+17.58%-89.26%-87.41%
457108PERDANA
0.2850.0000.00%3904.84萬1136.05萬6.35億2.05億22.27億7.18億0.00%-3.39%+1.79%-25.97%-30.49%+16.33%+42.50%
465311CEB
0.370+0.010+2.78%2992.79萬1105.67萬3.67億2.97億9.92億8.02億-2.63%+1.37%+13.85%+1.37%-61.76%-65.92%-64.64%
475238AAX
2.080-0.040-1.89%499.67萬1058.38萬9.30億4.92億4.47億2.37億+10.05%+11.23%+4.52%+56.39%+31.65%+6.12%+11.23%
484707NESTLE
97.800-0.200-0.20%10.76萬1051.20萬229.34億60.47億2.35億6183.02萬-1.66%-1.85%-5.99%-1.11%-22.56%-18.49%-15.09%
498664SPSETIA
1.360-0.010-0.73%772.12萬1048.57萬68.03億29.55億50.02億21.73億0.00%-4.90%-6.21%+7.09%-9.33%+66.53%+71.73%
504065PPB
13.500-0.300-2.17%71.69萬975.53萬192.05億83.33億14.23億6.17億-4.93%-4.39%-6.25%-6.87%-7.63%-6.56%-4.10%