11023CIMB
7.530+0.030+0.40%2992.28萬2.25億808.14億618.78億107.32億82.18億-3.59%-9.93%-8.39%-7.83%-5.85%+27.67%-8.17%
10138MYEG
0.910-0.060-6.19%6974.90萬6497.42萬68.39億49.32億75.16億54.20億+4.00%-12.50%-7.61%-1.09%+0.28%+14.79%-5.21%
21155MAYBANK
10.620+0.060+0.57%1138.90萬1.20億1281.51億1262.34億120.67億118.86億-0.93%+1.14%+1.92%+4.53%-0.56%+19.20%+3.71%
35347TENAGA
13.700-0.160-1.15%799.98萬1.10億796.37億473.04億58.13億34.53億+0.74%-2.00%-0.15%+1.33%-5.21%+26.39%-8.30%
45225IHH
7.270-0.090-1.22%890.25萬6501.65萬640.86億221.34億88.15億30.45億-2.42%+0.14%+0.28%-0.68%+8.39%+20.25%-0.41%
50138MYEG
0.910-0.060-6.19%6974.90萬6497.42萬68.39億49.32億75.16億54.20億+4.00%-12.50%-7.61%-1.09%+0.28%+14.79%-5.21%
60270NATGATE
1.340-0.080-5.63%3849.48萬5265.43萬30.51億13.27億22.77億9.90億-27.57%-36.19%-32.32%-45.69%-21.44%-2.42%-47.04%
75398GAMUDA
4.090-0.040-0.97%1240.13萬5094.90萬233.28億211.44億57.04億51.70億-6.19%-14.08%-7.47%-10.47%+12.55%+68.34%-12.74%
81295PBBANK
4.560-0.030-0.65%1075.13萬4885.38萬885.13億657.43億194.11億144.17億+0.66%+1.33%+2.47%-0.44%-2.98%+7.62%0.00%
94863TM
6.890+0.110+1.62%668.64萬4553.94萬264.42億211.25億38.38億30.66億+0.88%-0.14%+3.77%+4.71%+3.61%+20.34%+3.61%
105878KPJ
2.750-0.040-1.43%1550.17萬4245.51萬120.02億73.86億43.64億26.86億+16.03%+8.27%+14.58%+9.63%+45.40%+68.16%+13.17%
113182GENTING
3.160+0.010+0.32%1089.10萬3438.94萬121.68億65.98億38.51億20.88億-3.95%-14.82%-11.73%-12.95%-22.19%-30.08%-18.13%
123336IJM
2.130+0.040+1.91%1567.75萬3281.19萬74.68億70.44億35.06億33.07億+1.43%-4.05%-11.98%-26.04%-24.48%+1.78%-29.93%
132429TANCO
1.8300.0000.00%1687.26萬3082.02萬40.34億13.02億22.04億7.12億+2.81%-1.61%-0.54%+8.28%+61.95%+169.12%-7.58%
145819HLBANK
20.760-0.140-0.67%144.01萬2996.93萬425.57億135.53億20.50億6.53億-2.99%+1.27%+1.76%+0.48%-1.41%+9.57%+0.97%
151066RHBBANK
6.860-0.050-0.72%404.59萬2778.11萬299.06億175.90億43.59億25.64億-0.72%+2.85%+6.03%+5.38%+12.80%+30.99%+5.86%
164197SIME
2.150+0.010+0.47%1225.85萬2606.68萬146.54億80.90億68.16億37.63億-1.83%-3.15%-2.71%-10.42%-4.87%-15.40%-8.90%
174715GENM
1.810-0.010-0.55%1394.41萬2538.83萬102.59億50.84億56.68億28.09億-4.74%-22.98%-18.10%-14.62%-23.01%-31.59%-19.91%
185211SUNWAY
4.610-0.060-1.28%529.72萬2447.10萬284.80億115.24億61.78億25.00億0.00%-3.76%+2.67%-4.95%+18.17%+67.38%-3.76%
190275OPPSTAR
0.540+0.065+13.68%3967.81萬2373.36萬3.46億1.18億6.41億2.19億+12.50%-12.20%-23.40%-28.00%-30.32%-56.18%-34.15%
200166INARI
2.030-0.040-1.93%1150.67萬2345.19萬76.92億52.32億37.89億25.77億-1.93%-13.62%-16.46%-30.96%-30.25%-33.36%-33.66%
214677YTL
1.830-0.050-2.66%1242.64萬2287.18萬202.20億65.47億110.49億35.78億-3.17%-6.63%-7.11%-18.67%-22.04%-28.04%-31.46%
225296MRDIY
1.370-0.030-2.14%1556.32萬2145.21萬129.69億44.70億94.66億32.63億-0.72%-7.43%-17.47%-27.51%-30.43%-10.68%-25.95%
232089UTDPLT
23.280+0.280+1.22%88.15萬2049.80萬144.84億60.53億6.22億2.60億+1.57%+9.67%+12.50%+10.86%+31.80%+61.02%+12.35%
247277DIALOG
1.460-0.030-2.01%1375.04萬2024.80萬82.38億63.63億56.43億43.58億-7.59%-12.57%-23.56%-18.89%-31.68%-30.65%-21.08%
255031TIMECOM
5.260+0.060+1.15%346.73萬1811.04萬97.25億63.90億18.49億12.15億+2.94%+7.79%+10.50%+9.58%+12.63%+6.21%+12.15%
261015AMBANK
5.6600.0000.00%310.16萬1759.54萬187.09億151.25億33.06億26.72億-1.74%-1.74%-0.70%+4.46%+13.51%+40.06%+3.28%
276742YTLPOWR
3.070-0.030-0.97%553.01萬1694.07萬252.30億75.80億82.18億24.69億-3.15%-4.66%-4.95%-17.69%-8.57%-20.22%-30.54%
285168HARTA
2.190-0.040-1.79%762.30萬1663.42萬74.75億32.21億34.13億14.71億-2.67%-11.69%-37.61%-40.31%-5.58%-11.51%-44.56%
295216NEXG
0.270+0.005+1.89%6242.82萬1656.67萬7.51億4.23億27.82億15.67億+5.88%-15.63%-31.65%-33.33%-38.98%-36.84%-34.15%
300128FRONTKN
3.350-0.150-4.29%469.62萬1600.87萬53.15億43.37億15.86億12.95億-10.43%-12.99%-15.40%-21.91%-6.69%-7.27%-24.89%
315199HIBISCS
1.470-0.100-6.37%993.11萬1486.82萬10.99億8.97億7.47億6.10億-6.37%-14.04%-18.33%-28.24%-23.72%-39.63%-25.00%
322445KLK
20.520-0.580-2.75%69.69萬1436.07萬228.52億104.85億11.14億5.11億-0.48%-2.29%+0.98%-3.44%-1.07%-5.61%-3.97%
335263SUNCON
4.420+0.060+1.38%323.83萬1431.18萬56.99億19.03億12.89億4.31億+2.79%-0.67%+13.04%+0.57%+13.98%+82.18%-4.54%
34532699SMART
2.040-0.030-1.45%687.27萬1417.69萬171.36億29.07億84.00億14.25億-3.32%-4.23%-12.07%-21.84%+7.37%+23.64%-17.41%
357084QL
4.840-0.060-1.22%283.36萬1376.34萬176.68億76.69億36.50億15.84億-0.21%+4.31%+5.91%-0.21%+7.56%+23.47%+1.68%
367293YINSON
2.270-0.040-1.73%588.98萬1343.72萬64.38億43.62億28.36億19.22億+0.89%0.00%-3.81%-14.94%-17.39%-9.55%-13.65%
378869PMETAL
5.070+0.020+0.40%250.35萬1266.67萬417.75億172.42億82.40億34.01億+0.40%-2.12%+1.60%+2.57%+13.21%+10.07%+3.47%
387204D&O
1.390+0.080+6.11%856.97萬1193.41萬17.23億7.63億12.39億5.49億+20.87%-5.44%-18.24%-31.76%-30.05%-55.48%-33.81%
392852CMSB
0.965-0.075-7.21%1134.09萬1103.84萬10.37億6.37億10.75億6.61億-8.96%-13.84%-9.81%-22.18%-27.99%+5.04%-19.58%
406888AXIATA
1.880-0.030-1.57%566.58萬1067.20萬172.64億108.58億91.83億57.76億-10.05%-8.74%-14.93%-21.67%-23.87%-29.75%-24.50%
414065PPB
11.400+0.060+0.53%91.15萬1036.30萬162.18億70.37億14.23億6.17億+6.15%+4.59%-3.88%-11.63%-18.80%-23.36%-8.06%
425288SIMEPROP
1.300-0.030-2.26%788.01萬1028.07萬88.41億87.44億68.01億67.26億-7.14%-16.67%-15.03%-16.13%-4.14%+77.92%-23.08%
435323JPG
1.190-0.020-1.65%844.72萬1008.81萬29.75億29.75億25.00億25.00億-0.96%+2.37%-0.15%-8.41%+26.75%+48.35%-9.77%
448583MAHSING
1.230+0.060+5.13%835.90萬1000.10萬31.49億20.99億25.60億17.07億-0.81%-10.22%-15.17%-28.07%-21.66%+30.32%-31.67%
454456DNEX
0.305+0.025+8.93%3151.83萬955.18萬10.59億8.04億34.72億26.37億+10.91%-6.15%-16.44%-14.08%-11.59%-11.59%-25.61%
465271PECCA
1.520+0.050+3.40%610.39萬920.43萬11.09億3.04億7.30億2.00億+4.83%+4.83%+5.56%+10.55%+21.38%+18.72%+4.11%
476033PETGAS
16.860-0.660-3.77%53.61萬917.62萬333.61億160.27億19.79億9.51億-2.43%-2.43%-4.08%-3.40%-4.04%-0.23%-3.43%
487153KOSSAN
1.840+0.010+0.55%501.19萬913.13萬46.85億23.28億25.46億12.65億+3.37%-3.66%-23.01%-30.04%+4.47%+2.55%-34.98%
490097VITROX
2.770-0.100-3.48%313.12萬877.38萬52.40億16.20億18.92億5.85億-10.65%-25.34%-30.40%-19.61%-10.54%-25.75%-30.92%
505285SDG
4.880-0.080-1.61%178.08萬870.90萬337.49億151.74億69.16億31.09億-3.75%+0.21%-1.61%-2.59%+9.76%+15.11%-1.41%