序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17198WBDPS-WB0.025+0.010+66.67%18.42萬4605.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20041HONGSENG0.015+0.005+50.00%132.01萬1.35萬7663.70萬4899.29萬51.09億32.66億+50.00%0.00%0.00%0.00%0.00%-66.67%-40.00%
39695WAPLS-WA0.180+0.050+38.46%100.0018.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45156XDL0.020+0.005+33.33%130.03萬1.95萬4232.45萬2765.41萬21.16億13.83億0.00%+33.33%0.00%-20.00%-20.00%0.00%-20.00%
54235WALIONIND-WA0.020+0.005+33.33%51.00萬1.02萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60059ECOHLDS0.045+0.010+28.57%100.004.501893.24萬521.43萬4.21億1.16億0.00%-10.00%0.00%-30.77%-47.06%-47.06%-50.00%
78745WCS&FCAP-WC0.025+0.005+25.00%11.01萬2202.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85256REACH0.025+0.005+25.00%9.20萬2300.005322.39萬1519.93萬21.29億6.08億+25.00%0.00%0.00%0.00%0.00%-37.50%-37.50%
95172WBSINARAN-WB0.025+0.005+25.00%10.01萬2002.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105205WASENDAI-WA0.285+0.045+18.75%541.49萬144.02萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110229WBMOBILIA-WB0.035+0.005+16.67%107.31萬3.75萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127253HANDAL0.070+0.010+16.67%853.74萬55.53萬2872.32萬2066.74萬4.10億2.95億+7.69%0.00%+16.67%+40.00%-6.67%-50.00%-41.67%
135213SNTORIA0.040+0.005+14.29%180.60萬7.22萬2453.52萬445.58萬6.13億1.11億0.00%-11.11%-11.11%-11.11%-33.33%-42.86%-55.56%
147014YLI0.455+0.055+13.75%1.12萬4931.504678.76萬1698.40萬1.03億3732.76萬-5.21%-4.21%-3.19%-24.79%-6.19%+22.97%+13.75%
151694WCMENANG-WC0.125+0.015+13.64%39.09萬4.43萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169113WAICONIC-WA0.045+0.005+12.50%279.12萬11.52萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
176254PDZ0.045+0.005+12.50%20.70萬9190.002647.65萬1522.96萬5.88億3.38億0.00%+12.50%0.00%-18.18%0.00%-18.18%-10.00%
187050WAWONG-WA0.050+0.005+11.11%5.61萬2525.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197172PMBTECH1.830+0.180+10.91%222.97萬400.67萬31.05億3.94億16.96億2.15億+2.81%-3.17%-1.08%-7.58%-28.52%-39.40%-34.17%
208133BHIC0.410+0.040+10.81%4.66萬1.88萬2.31億3864.46萬5.64億9425.50萬+13.89%+49.09%-9.89%-14.58%-14.58%-24.07%-14.58%
212739TECHNAX0.105+0.010+10.53%664.19萬65.51萬2538.27萬1824.85萬2.42億1.74億+23.53%+5.00%-12.50%-25.00%-61.82%-65.00%-65.00%
228494LBICAP0.475+0.045+10.47%200.0090.505439.73萬999.46萬1.15億2104.13萬-5.00%+3.26%+3.26%-6.86%-6.86%-3.21%-4.04%
236718CRESNDO1.290+0.120+10.26%183.19萬225.74萬10.82億1.97億8.39億1.53億+11.21%+9.32%-13.38%-2.94%+18.13%+209.10%+82.53%
249997PENSONI0.595+0.055+10.19%29.04萬16.83萬9065.13萬3668.12萬1.52億6164.90萬+25.26%+26.60%+26.60%+0.85%-6.30%-17.36%-11.19%
257208EURO0.055+0.005+10.00%152.50萬7.98萬7303.82萬2909.31萬13.28億5.29億+10.00%+10.00%+10.00%-31.25%-26.67%-26.67%-35.29%
269423CWG0.225+0.020+9.76%405.21萬91.28萬5893.26萬2267.66萬2.62億1.01億+4.65%+9.76%+7.14%-26.23%-18.18%-29.69%-32.84%
275056WBENGTEX-WB0.230+0.020+9.52%1.23萬2709.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287239WASCNWOLF-WA0.175+0.015+9.38%8.23萬1.32萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297201PICORP0.060+0.005+9.09%4100.00246.003933.25萬1448.92萬6.56億2.41億0.00%+9.09%0.00%-14.29%-25.00%-36.84%-36.84%
305289WATECHBND-WA0.060+0.005+9.09%70.13萬3.85萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
319423WACWG-WA0.065+0.005+8.33%799.76萬47.45萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
324251IBHD0.265+0.020+8.16%106.22萬27.50萬4.92億8082.36萬18.57億3.05億+8.16%+8.16%+8.16%+0.79%+6.84%+9.02%+16.13%
335205SENDAI0.535+0.040+8.08%241.77萬124.56萬4.18億9556.55萬7.81億1.79億+5.94%+2.88%+4.90%+7.00%-27.70%+197.22%+224.24%
348672KAMDAR0.270+0.020+8.00%2.00萬5300.005345.73萬427.93萬1.98億1584.94萬+31.71%+45.95%+12.50%-10.00%+68.75%+58.82%+42.11%
359199LYSAGHT3.430+0.250+7.86%14.71萬49.18萬1.43億2704.35萬4158.00萬788.44萬+31.42%+27.04%+26.57%+28.34%+52.92%+100.27%+61.87%
365184CYPARK0.900+0.065+7.78%2035.09萬1791.06萬7.06億2.44億7.85億2.72億+6.51%+7.78%+34.33%+28.57%-0.55%-8.16%-4.76%
373891MUIIND0.070+0.005+7.69%54.40萬3.59萬2.26億1.09億32.26億15.64億-6.67%0.00%-6.67%-26.32%+16.67%+7.69%+16.67%
387986CNASIA0.075+0.005+7.14%1116.88萬83.70萬1924.93萬1102.23萬2.57億1.47億+7.14%+7.14%0.00%-16.67%-55.88%-55.88%-55.88%
395016WARISAN1.350+0.090+7.14%46.15萬61.40萬8788.55萬1680.22萬6510.04萬1244.61萬+17.39%+19.47%+17.39%+26.17%+20.54%+20.54%+39.18%
407174CAB0.620+0.040+6.90%52.92萬31.86萬4.35億1.14億7.01億1.84億+2.48%+1.64%-3.88%-10.14%-17.88%-3.20%-10.81%
417078AZRB0.235+0.015+6.82%250.88萬58.39萬1.54億1.30億6.56億5.53億+4.44%+4.44%-6.00%-14.55%-6.00%+20.51%+6.82%
425265OASIS0.160+0.010+6.67%529.60萬76.58萬2354.68萬1258.30萬1.47億7864.39萬+18.52%-17.95%0.00%-17.95%-23.81%-21.95%-3.03%
433557WDECOFIRS-WD0.080+0.005+6.67%8.16萬6362.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440207WAMESTRON-WA0.080+0.005+6.67%18.92萬1.51萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
458869PMETAL4.690+0.290+6.59%1329.13萬6234.10萬386.44億159.45億82.40億34.00億-0.42%+0.21%-2.29%-7.53%-11.76%-1.75%-1.49%
465006VARIA0.850+0.050+6.25%6.50萬5.52萬3.68億2329.65萬4.33億2740.77萬+6.92%+1.19%-2.30%-6.08%-2.30%+8.97%-15.00%
475916MSC2.400+0.140+6.19%208.18萬499.77萬10.08億4.00億4.20億1.67億+0.84%+0.42%+4.35%+0.21%-14.29%+19.27%+24.56%
485649GPHAROS0.345+0.020+6.15%4.51萬1.45萬4856.75萬1111.41萬1.41億3221.48萬+1.47%+1.47%0.00%-10.39%-34.91%+40.48%+9.89%
495072HIAPTEK0.345+0.020+6.15%603.39萬204.17萬6.01億3.44億17.42億9.97億+6.15%+6.15%+4.55%-4.17%-19.77%-21.53%-17.83%
509407PARAGON2.790+0.160+6.08%4.36萬11.78萬2.34億6551.61萬8382.97萬2348.25萬-7.00%-10.00%-8.52%-13.08%-21.85%+0.36%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
17198WBDPS-WB
0.025+0.010+66.67%18.42萬4605.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20041HONGSENG
0.015+0.005+50.00%132.01萬1.35萬7663.70萬4899.29萬51.09億32.66億+50.00%0.00%0.00%0.00%0.00%-66.67%-40.00%
39695WAPLS-WA
0.180+0.050+38.46%100.0018.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45156XDL
0.020+0.005+33.33%130.03萬1.95萬4232.45萬2765.41萬21.16億13.83億0.00%+33.33%0.00%-20.00%-20.00%0.00%-20.00%
54235WALIONIND-WA
0.020+0.005+33.33%51.00萬1.02萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60059ECOHLDS
0.045+0.010+28.57%100.004.501893.24萬521.43萬4.21億1.16億0.00%-10.00%0.00%-30.77%-47.06%-47.06%-50.00%
78745WCS&FCAP-WC
0.025+0.005+25.00%11.01萬2202.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85256REACH
0.025+0.005+25.00%9.20萬2300.005322.39萬1519.93萬21.29億6.08億+25.00%0.00%0.00%0.00%0.00%-37.50%-37.50%
95172WBSINARAN-WB
0.025+0.005+25.00%10.01萬2002.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105205WASENDAI-WA
0.285+0.045+18.75%541.49萬144.02萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110229WBMOBILIA-WB
0.035+0.005+16.67%107.31萬3.75萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127253HANDAL
0.070+0.010+16.67%853.74萬55.53萬2872.32萬2066.74萬4.10億2.95億+7.69%0.00%+16.67%+40.00%-6.67%-50.00%-41.67%
135213SNTORIA
0.040+0.005+14.29%180.60萬7.22萬2453.52萬445.58萬6.13億1.11億0.00%-11.11%-11.11%-11.11%-33.33%-42.86%-55.56%
147014YLI
0.455+0.055+13.75%1.12萬4931.504678.76萬1698.40萬1.03億3732.76萬-5.21%-4.21%-3.19%-24.79%-6.19%+22.97%+13.75%
151694WCMENANG-WC
0.125+0.015+13.64%39.09萬4.43萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169113WAICONIC-WA
0.045+0.005+12.50%279.12萬11.52萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
176254PDZ
0.045+0.005+12.50%20.70萬9190.002647.65萬1522.96萬5.88億3.38億0.00%+12.50%0.00%-18.18%0.00%-18.18%-10.00%
187050WAWONG-WA
0.050+0.005+11.11%5.61萬2525.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197172PMBTECH
1.830+0.180+10.91%222.97萬400.67萬31.05億3.94億16.96億2.15億+2.81%-3.17%-1.08%-7.58%-28.52%-39.40%-34.17%
208133BHIC
0.410+0.040+10.81%4.66萬1.88萬2.31億3864.46萬5.64億9425.50萬+13.89%+49.09%-9.89%-14.58%-14.58%-24.07%-14.58%
212739TECHNAX
0.105+0.010+10.53%664.19萬65.51萬2538.27萬1824.85萬2.42億1.74億+23.53%+5.00%-12.50%-25.00%-61.82%-65.00%-65.00%
228494LBICAP
0.475+0.045+10.47%200.0090.505439.73萬999.46萬1.15億2104.13萬-5.00%+3.26%+3.26%-6.86%-6.86%-3.21%-4.04%
236718CRESNDO
1.290+0.120+10.26%183.19萬225.74萬10.82億1.97億8.39億1.53億+11.21%+9.32%-13.38%-2.94%+18.13%+209.10%+82.53%
249997PENSONI
0.595+0.055+10.19%29.04萬16.83萬9065.13萬3668.12萬1.52億6164.90萬+25.26%+26.60%+26.60%+0.85%-6.30%-17.36%-11.19%
257208EURO
0.055+0.005+10.00%152.50萬7.98萬7303.82萬2909.31萬13.28億5.29億+10.00%+10.00%+10.00%-31.25%-26.67%-26.67%-35.29%
269423CWG
0.225+0.020+9.76%405.21萬91.28萬5893.26萬2267.66萬2.62億1.01億+4.65%+9.76%+7.14%-26.23%-18.18%-29.69%-32.84%
275056WBENGTEX-WB
0.230+0.020+9.52%1.23萬2709.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287239WASCNWOLF-WA
0.175+0.015+9.38%8.23萬1.32萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297201PICORP
0.060+0.005+9.09%4100.00246.003933.25萬1448.92萬6.56億2.41億0.00%+9.09%0.00%-14.29%-25.00%-36.84%-36.84%
305289WATECHBND-WA
0.060+0.005+9.09%70.13萬3.85萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
319423WACWG-WA
0.065+0.005+8.33%799.76萬47.45萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
324251IBHD
0.265+0.020+8.16%106.22萬27.50萬4.92億8082.36萬18.57億3.05億+8.16%+8.16%+8.16%+0.79%+6.84%+9.02%+16.13%
335205SENDAI
0.535+0.040+8.08%241.77萬124.56萬4.18億9556.55萬7.81億1.79億+5.94%+2.88%+4.90%+7.00%-27.70%+197.22%+224.24%
348672KAMDAR
0.270+0.020+8.00%2.00萬5300.005345.73萬427.93萬1.98億1584.94萬+31.71%+45.95%+12.50%-10.00%+68.75%+58.82%+42.11%
359199LYSAGHT
3.430+0.250+7.86%14.71萬49.18萬1.43億2704.35萬4158.00萬788.44萬+31.42%+27.04%+26.57%+28.34%+52.92%+100.27%+61.87%
365184CYPARK
0.900+0.065+7.78%2035.09萬1791.06萬7.06億2.44億7.85億2.72億+6.51%+7.78%+34.33%+28.57%-0.55%-8.16%-4.76%
373891MUIIND
0.070+0.005+7.69%54.40萬3.59萬2.26億1.09億32.26億15.64億-6.67%0.00%-6.67%-26.32%+16.67%+7.69%+16.67%
387986CNASIA
0.075+0.005+7.14%1116.88萬83.70萬1924.93萬1102.23萬2.57億1.47億+7.14%+7.14%0.00%-16.67%-55.88%-55.88%-55.88%
395016WARISAN
1.350+0.090+7.14%46.15萬61.40萬8788.55萬1680.22萬6510.04萬1244.61萬+17.39%+19.47%+17.39%+26.17%+20.54%+20.54%+39.18%
407174CAB
0.620+0.040+6.90%52.92萬31.86萬4.35億1.14億7.01億1.84億+2.48%+1.64%-3.88%-10.14%-17.88%-3.20%-10.81%
417078AZRB
0.235+0.015+6.82%250.88萬58.39萬1.54億1.30億6.56億5.53億+4.44%+4.44%-6.00%-14.55%-6.00%+20.51%+6.82%
425265OASIS
0.160+0.010+6.67%529.60萬76.58萬2354.68萬1258.30萬1.47億7864.39萬+18.52%-17.95%0.00%-17.95%-23.81%-21.95%-3.03%
433557WDECOFIRS-WD
0.080+0.005+6.67%8.16萬6362.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440207WAMESTRON-WA
0.080+0.005+6.67%18.92萬1.51萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
458869PMETAL
4.690+0.290+6.59%1329.13萬6234.10萬386.44億159.45億82.40億34.00億-0.42%+0.21%-2.29%-7.53%-11.76%-1.75%-1.49%
465006VARIA
0.850+0.050+6.25%6.50萬5.52萬3.68億2329.65萬4.33億2740.77萬+6.92%+1.19%-2.30%-6.08%-2.30%+8.97%-15.00%
475916MSC
2.400+0.140+6.19%208.18萬499.77萬10.08億4.00億4.20億1.67億+0.84%+0.42%+4.35%+0.21%-14.29%+19.27%+24.56%
485649GPHAROS
0.345+0.020+6.15%4.51萬1.45萬4856.75萬1111.41萬1.41億3221.48萬+1.47%+1.47%0.00%-10.39%-34.91%+40.48%+9.89%
495072HIAPTEK
0.345+0.020+6.15%603.39萬204.17萬6.01億3.44億17.42億9.97億+6.15%+6.15%+4.55%-4.17%-19.77%-21.53%-17.83%
509407PARAGON
2.790+0.160+6.08%4.36萬11.78萬2.34億6551.61萬8382.97萬2348.25萬-7.00%-10.00%-8.52%-13.08%-21.85%+0.36%0.00%