延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選
1 NVDA 英偉達
345.29萬2814.93萬109.020+4.08%
2 SPY SPDR 標普500指數ETF
328.37萬1746.09萬533.270+0.05%
3 QQQ 納指100ETF-Invesco QQQ Trust
150.15萬993.67萬451.380+0.22%
4 TSLA 特斯拉
96.62萬695.39萬197.490-1.26%
5 IWM iShares羅素2000指數ETF
76.55萬1448.83萬204.600-0.90%
6 AAPL 蘋果
75.56萬644.03萬217.530+0.71%
7 PLTR Palantir
52.85萬265.46萬29.380-2.10%
8 INTC 英特爾
41.01萬391.34萬19.360-1.78%
9 AMD 美國超微公司
39.71萬303.38萬136.770+1.86%
10 AMZN 亞馬遜
37.39萬418.66萬166.800-0.08%
11 TLT 20+年以上美國國債ETF-iShares
37.35萬448.05萬96.610+0.36%
12 HYG 債券指數ETF-iShares iBoxx高收益公司債
33.84萬630.42萬78.020+0.06%
13 SLV 白銀ETF-iShares
27.80萬516.36萬25.490+1.96%
14 MARA Marathon Digital
22.82萬119.23萬15.110-11.27%
15 GLD SPDR黄金ETF
22.61萬261.70萬228.410+1.71%
16 SMCI 超微電腦
20.93萬37.71萬540.980+6.33%
17 META Meta Platforms
20.89萬218.39萬515.950-0.35%
18 SQQQ 3倍做空納指ETF-ProShares
19.75萬122.86萬9.650-0.52%
19 KWEB KraneShares中國海外互聯網ETF
19.60萬167.10萬26.640+1.10%
20 MSFT 微軟
16.84萬242.21萬406.810+0.19%
21 TQQQ 3倍做多納指ETF-ProShares
16.38萬87.15萬59.250+0.68%
22 RILY B. Riley Financial
16.07萬23.28萬8.150-51.92%
23 BAC 美國銀行
15.65萬329.88萬38.170-0.29%
24 CLSK CleanSpark
15.57萬75.31萬11.160-2.62%
25 USO 美國原油基金ETF
15.34萬28.99萬78.630+3.16%
26 HOOD Robinhood
15.01萬129.37萬18.540+3.46%
27 SOFI SoFi Technologies
14.79萬277.31萬6.480-2.41%
28 F 福特汽車
13.97萬295.35萬9.860-2.38%
29 GOLD 巴里克黃金
13.79萬138.42萬18.990+9.08%
30 MU 美光科技
13.59萬157.71萬94.640+1.68%
31 GDX 黃金礦業ETF-VanEck
13.44萬278.33萬36.900+2.96%
32 AVGO 博通
13.15萬265.89萬148.620+0.24%
33 BABA 阿里巴巴
12.74萬225.57萬80.910+1.15%
34 SOXL 3倍做多半導體ETF-Direxion
12.45萬80.35萬31.410+1.29%
35 GOOGL 谷歌-A
12.00萬254.19萬162.290-0.84%
36 EWZ 巴西ETF-iShares
11.79萬285.82萬29.430+0.86%
37 SIRI Sirius XM
11.52萬252.39萬2.980-5.10%
38 GME 遊戲驛站
11.46萬100.76萬21.880-0.23%
39 UVXY ProShares Ultra VIX短期期貨ETF
11.37萬49.88萬30.000-0.79%
40 WMT 沃爾瑪
11.05萬107.28萬68.700+1.10%
41 AMC AMC院線
10.44萬153.94萬5.040+0.80%
42 RIVN Rivian Automotive
10.35萬249.63萬13.390-4.01%
43 NU Nu Holdings
10.27萬140.82萬12.500+0.81%
44 AAL 美國航空
10.20萬384.78萬9.610-2.54%
45 DIS 迪士尼
10.18萬123.54萬85.950-0.30%
46 MSTR MicroStrategy
10.12萬173.14萬131.460-2.89%
47 ARM Arm Holdings
9.97萬87.35萬117.130+0.11%
48 SE Sea
9.51萬48.10萬66.920+3.18%
49 PFE 輝瑞
9.41萬284.59萬28.450-0.35%
50 RIOT Riot Platforms
9.40萬100.24萬7.610-5.58%