延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選
1 SPY SPDR 標普500指數ETF
864.69萬1890.55萬572.980+0.91%
2 NVDA 英偉達
446.45萬2612.82萬124.920+1.68%
3 QQQ 納指100ETF-Invesco QQQ Trust
405.33萬888.87萬487.320+1.19%
4 TSLA 特斯拉
268.45萬701.73萬250.080+3.91%
5 IWM iShares羅素2000指數ETF
111.47萬1207.28萬219.150+1.40%
6 AMD 美國超微公司
90.08萬287.89萬170.900+4.94%
7 TLT 20+年以上美國國債ETF-iShares
87.71萬511.63萬95.550-1.23%
8 AAPL 蘋果
77.37萬609.03萬226.800+0.50%
9 PLTR Palantir
69.49萬287.99萬40.010+1.96%
10 AMZN 亞馬遜
68.84萬389.61萬186.510+2.50%
11 META Meta Platforms
68.40萬214.67萬595.940+2.26%
12 SLV 白銀ETF-iShares
67.00萬546.61萬29.360+0.44%
13 FXI 中國大盤股ETF-iShares
64.37萬752.92萬35.710+3.51%
14 EEM 新興市場ETF-iShares
60.90萬975.60萬46.970+0.92%
15 MSTR MicroStrategy
44.04萬185.71萬176.510+8.02%
16 SMCI 超微電腦
42.42萬536.94萬41.230-0.77%
17 BABA 阿里巴巴
41.97萬292.94萬114.530+1.50%
18 PDD 拼多多
39.09萬200.96萬154.270+1.08%
19 SOFI SoFi Technologies
36.50萬271.86萬8.390+7.15%
20 NIO 蔚來
35.14萬319.76萬6.770+1.04%
21 TQQQ 3倍做多納指ETF-ProShares
33.34萬87.51萬71.970+3.52%
22 HYG 債券指數ETF-iShares iBoxx高收益公司債
33.19萬523.51萬79.600-0.11%
23 RIVN Rivian Automotive
32.08萬255.09萬10.440-3.15%
24 KWEB KraneShares中國海外互聯網ETF
31.70萬372.30萬38.410+3.25%
25 MSFT 微軟
31.62萬229.94萬416.060-0.12%
26 TIGR 向上融科
30.07萬35.53萬12.390+34.82%
27 XLE 能源指數ETF-SPDR
27.37萬229.11萬93.180+0.93%
28 JD 京東
27.14萬170.66萬46.970+5.31%
29 MU 美光科技
26.43萬198.56萬102.250+0.42%
30 INTC 英特爾
25.32萬475.20萬22.590+1.48%
31 AAL 美國航空
24.80萬344.40萬11.510+6.38%
32 MARA MARA Holdings
24.16萬136.51萬16.310+5.43%
33 SQQQ 3倍做空納指ETF-ProShares
24.12萬133.06萬7.430-3.63%
34 SOXL 3倍做多半導體ETF-Direxion
22.96萬92.81萬36.680+4.17%
35 ASHR 滬深300中國A股ETF-德銀嘉實
22.87萬94.76萬32.820+5.26%
36 GOOGL 谷歌-A
22.70萬255.62萬167.060+0.72%
37 XOM 埃克森美孚
22.68萬113.96萬124.830+1.84%
38 TLRY Tilray Brands
22.59萬86.25萬1.690-0.59%
39 GLD SPDR黄金ETF
22.19萬283.12萬245.000-0.20%
40 OXY 西方石油
21.43萬125.07萬55.760+1.77%
41 COIN Coinbase
19.69萬104.46萬170.910+4.79%
42 BITO ProShares比特幣ETF
18.59萬122.06萬17.770+2.24%
43 BAC 美國銀行
17.55萬300.32萬40.110+2.19%
44 GME 遊戲驛站
16.49萬105.36萬21.400+0.94%
45 AVGO 博通
16.42萬229.64萬176.640+2.76%
46 WMT 沃爾瑪
15.59萬152.31萬80.940+0.63%
47 USO 美國原油基金ETF
14.86萬56.55萬76.350+0.82%
48 SAVE Spirit Airlines
14.29萬80.94萬1.690-24.55%
49 EWZ 巴西ETF-iShares
13.89萬322.37萬29.410+0.65%
50 BA 波音
13.74萬106.34萬155.000+2.98%