延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選
1 SPY SPDR 標普500指數ETF
720.97萬1879.91萬543.750+0.32%
2 NVDA 英偉達
414.61萬2898.96萬118.080+1.67%
3 QQQ 納指100ETF-Invesco QQQ Trust
380.37萬1060.89萬462.730+0.03%
4 IWM iShares羅素2000指數ETF
148.45萬1494.99萬206.680-0.62%
5 TSLA 特斯拉
124.01萬725.94萬201.380-3.10%
6 AAPL 蘋果
72.70萬668.05萬221.720+0.20%
7 SBUX 星巴克
43.72萬120.99萬93.900-2.09%
8 TLT 20+年以上美國國債ETF-iShares
43.52萬479.94萬97.890+0.63%
9 AMZN 亞馬遜
41.40萬436.81萬170.100-0.08%
10 GOOGL 谷歌-A
41.39萬261.33萬160.370-2.31%
11 PLTR Palantir
38.93萬279.33萬31.000+2.01%
12 SQQQ 3倍做空納指ETF-ProShares
37.96萬136.51萬8.930-0.11%
13 AMD 美國超微公司
37.36萬313.74萬140.750-0.27%
14 SLV 白銀ETF-iShares
35.86萬533.44萬25.130-1.14%
15 META Meta Platforms
33.69萬225.93萬526.760-0.34%
16 MSFT 微軟
31.67萬250.37萬416.860+0.69%
17 HYG 債券指數ETF-iShares iBoxx高收益公司債
30.80萬670.53萬78.520+0.18%
18 INTC 英特爾
29.92萬409.92萬19.920-2.69%
19 WMT 沃爾瑪
29.39萬116.23萬68.660+0.78%
20 BABA 阿里巴巴
29.33萬233.90萬79.470-2.01%
21 XOM 埃克森美孚
26.50萬102.83萬118.950+0.92%
22 EEM 新興市場ETF-iShares
24.41萬866.53萬42.440-0.54%
23 GOOG 谷歌-C
23.78萬145.82萬162.030-2.35%
24 CSCO 思科
23.03萬92.12萬45.440+0.15%
25 LUMN Lumen Technologies
20.54萬102.92萬5.660+12.97%
26 TQQQ 3倍做多納指ETF-ProShares
19.79萬93.59萬63.670+0.17%
27 SMCI 超微電腦
17.63萬43.14萬577.090+1.70%
28 CMG 奇波雷墨西哥燒烤
16.58萬267.42萬51.650-0.06%
29 MU 美光科技
16.50萬164.02萬100.410+3.05%
30 GLD SPDR黄金ETF
16.22萬273.23萬226.200-0.82%
31 MARA Marathon Digital
16.06萬134.47萬15.140-2.26%
32 SOXL 3倍做多半導體ETF-Direxion
15.31萬86.78萬35.050-0.65%
33 NKE 耐克
15.20萬135.08萬78.520+0.03%
34 LQD 債券指數ETF-iShares iBoxx投資級公司債
15.12萬111.81萬111.200+0.44%
35 AVGO 博通
14.39萬272.85萬157.690+0.98%
36 NU Nu Holdings
14.03萬154.92萬13.380+5.27%
37 HOOD Robinhood
13.38萬134.55萬18.650+1.30%
38 BTU Peabody Energy
13.16萬28.17萬21.810-4.22%
39 CRWD CrowdStrike
12.05萬68.08萬256.220+3.27%
40 MSTR MicroStrategy
11.45萬178.78萬130.370-3.70%
41 ARM Arm Holdings
11.42萬93.51萬125.920+1.72%
42 KWEB KraneShares中國海外互聯網ETF
11.15萬195.15萬26.000-2.29%
43 FXI 中國大盤股ETF-iShares
11.00萬342.93萬25.320-1.86%
44 XLF SPDR金融行業ETF
10.84萬601.65萬43.050+1.22%
45 GDX 黃金礦業ETF-VanEck
10.36萬285.13萬37.110-0.72%
46 DKNG DraftKings
10.34萬80.49萬32.060+1.97%
47 SOFI SoFi Technologies
10.33萬282.52萬6.610-0.45%
48 GME 遊戲驛站
10.25萬106.14萬21.990-1.26%
49 EWZ 巴西ETF-iShares
10.02萬298.69萬30.000+0.13%
50 NIO 蔚來
9.98萬251.51萬3.720-4.37%