今日美股期貨最新實時行情走勢- 富途牛牛

序號代碼股票名稱

期權成交量期權持倉量最新價漲跌幅

自選

1 NVDA 英偉達

410.80萬2820.73萬124.300+0.62%

2 SPY SPDR 標普500指數ETF

297.68萬1596.98萬545.340+0.21%

3 TSLA 特斯拉

273.07萬692.11萬209.860+6.05%

4 QQQ 納指100ETF-Invesco QQQ Trust

146.19萬835.69萬481.920+0.59%

142.90萬638.73萬216.750+2.91%

6 IWM iShares羅素2000指數ETF

71.02萬1061.90萬201.190-0.84%

7 AMZN 亞馬遜

65.88萬434.56萬197.200+2.04%

8 AMD 美國超微公司

62.19萬261.90萬157.690-2.79%

9 TLT 20+年以上美國國債ETF-iShares

53.10萬403.99萬89.910-1.73%

51.77萬122.22萬76.830+1.94%

11 MARA Marathon Digital

49.76萬100.15萬22.560+13.65%

12 GME 遊戲驛站

41.42萬118.64萬23.330-5.51%

13 RIVN Rivian Automotive

32.77萬243.29萬13.920+3.73%

29.52萬60.93萬25.440-6.61%

15 PLTR Palantir

29.51萬239.23萬25.880+2.17%

16 META Meta Platforms

26.30萬200.00萬504.680+0.09%

17 MU 美光科技

24.40萬148.39萬131.520-0.01%

21.80萬218.20萬456.730+2.19%

19 WBD Warner Bros Discovery

20.21萬71.30萬7.100-4.57%

20 SMCI 超微電腦

19.77萬30.99萬812.320-0.86%

21 TQQQ 3倍做多納指ETF-ProShares

19.26萬62.43萬75.030+1.64%

22 F 福特汽車

19.04萬237.20萬12.760+1.75%

23 CMG 奇波雷墨西哥燒烤

18.70萬314.19萬61.810-1.34%

24 AMC AMC院線

18.53萬133.63萬5.040+1.20%

25 SLV 白銀ETF-iShares

16.01萬461.48萬26.850+1.05%

26 RIOT Riot Platforms

15.79萬88.09萬9.950+8.86%

27 SNOW Snowflake

15.56萬51.59萬142.770+5.69%

15.46萬232.82萬4.440+6.73%

29 CCL 嘉年華郵輪

15.07萬172.07萬17.710-5.40%

30 INTC 英特爾

14.41萬310.85萬30.840-0.42%

31 CLSK CleanSpark

14.34萬47.81萬17.920+12.35%

32 BAC 美國銀行

13.51萬294.32萬40.010+0.60%

33 DIS 迪士尼

13.02萬105.62萬98.040-1.26%

34 HOOD Robinhood

12.95萬117.86萬22.790+0.35%

12.86萬82.67萬186.700+2.58%

36 SQQQ 3倍做空納指ETF-ProShares

12.86萬92.84萬8.120-1.93%

37 SOFI SoFi Technologies

12.74萬262.57萬6.430-2.72%

38 COIN Coinbase

12.51萬68.02萬233.370+5.01%

39 HYG 債券指數ETF-iShares iBoxx高收益公司債

12.20萬488.59萬76.720-0.02%

40 KRE 區域銀行指數ETF-SPDR KBW

11.72萬177.94萬48.870-0.47%

11.71萬36.60萬1640.800+2.20%

42 DELL 戴爾科技

11.57萬61.57萬142.820+3.56%

43 WBA 沃爾格林-聯合博姿

11.19萬79.52萬11.580-4.26%

10.90萬271.26萬28.220+0.86%

45 BITO ProShares比特幣策略ETF

10.88萬100.33萬22.150+5.44%

46 GOOGL 谷歌-A

10.67萬211.43萬182.990+0.46%

47 AAL 美國航空

10.31萬337.63萬11.040-2.56%

48 JPM 摩根大通

10.05萬83.25萬205.450+1.58%

49 SOXL 3倍做多半導體ETF-Direxion

10.03萬50.43萬55.3600.00%

50 C 花旗集團

9.84萬217.26萬63.430-0.05%

1 2 3 4 5 6