1
ET 241220 18.00C
6.49萬0.60+76.47%0.5650.525550.611
2
FXI 241220 42.00C
3.54萬0.01-50.00%0.0150.01250.02363
3
SPY 250620 455.00P
2.70萬4.09+17.53%3.5903.571543.61130
4
XLB 241220 85.00P
2.50萬0.20-31.03%0.2000.0510.351
5
GSK 260116 40.00C
2.49萬1.10-9.84%1.2001.15251.2554
6
XLB 241220 91.00P
2.49萬1.07-10.83%0.8000.35101.2510
7
NU 241220 14.00P
2.48萬1.08+14.89%1.0100.99181.033
8
SPY 250321 505.00P
2.02萬3.87+14.50%3.5403.521513.5684
9
XLB 241220 98.00C
2.01萬0.14+40.00%0.1250.0000.2510
10
XLB 241220 103.00C
2.00萬0.060.00%0.5000.0001.0010
11
NU 241220 12.00P
1.89萬0.19+18.75%0.1700.1620.18233
12
SPXW 241122 5000.00P
1.77萬0.150.00%0.0500.0000.10245
13
SPXW 241122 4950.00P
1.49萬0.150.00%0.0500.0000.10265
14
SPXW 241231 5500.00P
1.47萬23.80+8.48%20.05019.808020.30129
15
XLF 260116 35.00P
1.38萬0.51+6.25%0.4850.44160.5320
16
EQT 241220 40.00C
1.27萬6.94+52.86%6.9006.80847.0011
17
HYG 241220 77.00P
1.22萬0.14+100.00%0.1000.0510.1525
18
NVDA 241220 110.00P
1.09萬0.53-7.02%0.5600.5230.601
19
MSTR 241122 185.00P
1.02萬0.09+28.57%0.0800.01500.151
20
SPX 241220 4000.00C
1.01萬1933.900.00%1941.4001938.1081944.707
21
SPY 250321 450.00P
1.00萬1.75+7.36%1.7101.701541.72130
22
HYG 250117 77.00P
1.00萬0.20+5.26%1.0200.10151.9434
23
EEM 241220 44.00C
9974.000.44-21.43%0.5150.49220.54116
24
C 250117 80.00C
9573.000.26-7.14%0.2450.2360.26278
25
VIX 241218 14.00P
9239.000.28+7.69%0.2650.247500.291263
26
SPY 250117 535.00P
9199.002.50+11.11%2.4802.461742.50108
27
MSTR 241122 180.00P
9123.000.03-70.00%0.1150.0250.212
28
SMCI 241220 45.00P
8516.0020.20+14.45%19.92518.6572721.20300
29
KD 241220 22.00C
8237.006.300.00%6.7506.6096.9011
30
CPRI 250117 35.00P
7951.0014.75+3.80%14.50013.9037915.10217
31
WMT 241220 76.67P
7812.000.09-10.00%0.0850.0880.09227
32
SPY 241220 558.00P
7663.002.38+8.68%2.3152.30922.33141
33
GAP 241122 22.50C
7590.000.77+1.32%0.7200.622100.825
34
SLV 241129 30.00C
7561.000.06-40.00%0.0550.0521280.063080
35
SPX 241220 5000.00P
7213.005.350.00%4.8004.701444.90112
36
EEM 241220 48.00C
7000.000.01-66.67%0.0200.01670.0367
37
NVDA 250117 110.00P
6529.001.03-1.90%1.0201.0081.045
38
X 250117 49.00C
6472.001.95-2.50%1.8151.6362.0045
39
SPX 250620 4750.00P
6400.0043.980.00%43.55043.2013743.90238
40
MBLY 241220 18.00C
6384.001.35+6.30%1.3001.251871.3554
41
CCL 250117 20.00C
6263.005.55-0.18%5.5005.453185.5546
42
DKNG 250117 40.00C
6218.005.25+9.38%5.2255.153365.30189
43
RUT 241220 2130.00P
6171.0012.05+28.19%9.5509.30439.8037
44
SPX 241220 4000.00P
5981.001.45+7.41%1.1501.053591.25622
45
APLD 241220 8.00C
5953.001.65-13.16%1.6001.5513341.6519
46
GDX 241220 35.00C
5909.003.15-7.35%3.1753.058843.30173
47
IWM 250117 217.00P
5673.003.16+7.12%3.0202.99403.0531
48
WMT 241122 76.00P
5629.000.01-50.00%0.0100.0000.02190
49
DKNG 250117 42.00C
5505.003.85+10.00%3.9003.8563.95447
50
WMT 241122 73.00P
5481.000.03+200.00%0.0050.0000.01211