延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選
1 NVDA 英偉達
392.69萬2666.22萬144.270-1.11%
2 SPY SPDR 標普500指數ETF
320.32萬1827.18萬591.080+0.10%
3 QQQ 納指100ETF-Invesco QQQ Trust
209.57萬950.99萬501.430-0.35%
4 TSLA 特斯拉
76.42萬764.81萬340.390-0.48%
5 IWM iShares羅素2000指數ETF
48.03萬1155.47萬233.950+1.31%
6 MSTR MicroStrategy
47.58萬234.04萬462.871-2.31%
7 MARA MARA Holdings
39.66萬181.80萬23.578+4.19%
8 SNOW Snowflake
35.75萬69.07萬168.300+30.34%
9 GOOGL 谷歌-A
33.34萬251.22萬164.670-6.43%
10 AAPL 蘋果
30.33萬580.07萬227.610-0.61%
11 AMZN 亞馬遜
29.24萬417.22萬198.640-2.09%
12 SMCI 超微電腦
26.83萬450.89萬27.480+6.51%
13 AMD 美國超微公司
21.02萬324.74萬136.360-0.90%
14 PDD 拼多多
18.98萬159.49萬105.080-9.79%
15 PLTR Palantir
18.80萬349.02萬62.520+0.64%
16 META Meta Platforms
17.68萬222.75萬553.320-2.16%
17 GOOG 谷歌-C
16.74萬130.02萬166.240-6.25%
18 SOFI SoFi Technologies
16.10萬294.67萬15.045+2.56%
19 MSFT 微軟
14.86萬254.99萬413.270-0.34%
20 COIN Coinbase
14.11萬124.61萬293.915-8.15%
21 TLT 20+年以上美國國債ETF-iShares
13.81萬584.71萬90.530+0.13%
22 IBIT 比特幣ETF-iShares
12.22萬48.11萬55.090+2.55%
23 TQQQ 3倍做多納指ETF-ProShares
11.15萬94.37萬76.350-1.10%
24 RIOT Riot Platforms
10.99萬123.55萬11.519-5.19%
25 GME 遊戲驛站
10.74萬99.25萬27.874-2.02%
26 CLSK CleanSpark
10.48萬106.48萬13.300-5.00%
27 SOXL 3倍做多半導體ETF-Direxion
9.83萬107.07萬27.460+1.22%
28 ET Energy Transfer
9.36萬100.60萬18.825+2.98%
29 HOOD Robinhood
8.72萬142.09萬35.740-0.94%
30 GLD SPDR黄金ETF
8.14萬286.38萬246.260+0.67%
31 BITO 比特幣期貨ETF-ProShares
7.72萬153.38萬26.040+2.44%
32 TGT 塔吉特
7.56萬64.48萬123.140+1.17%
33 EWZ 巴西ETF-iShares
7.31萬312.17萬26.840-1.18%
34 SOUN SoundHound AI
7.30萬68.24萬6.670+3.57%
35 TSM 台積電
7.23萬161.28萬188.300-0.03%
36 AVGO 博通
7.15萬211.97萬163.315+0.04%
37 XME SPDR標普金屬與礦產業ETF
6.83萬25.81萬68.150+1.55%
38 ARKK ARK Innovation ETF
6.79萬89.96萬54.770-0.92%
39 MU 美光科技
6.50萬159.84萬99.330+0.98%
40 BABA 阿里巴巴
6.21萬270.77萬85.860-1.05%
41 WMT 沃爾瑪
5.97萬159.97萬88.290+1.27%
42 NFLX 奈飛
5.94萬60.95萬893.310+1.07%
43 BAC 美國銀行
5.87萬316.23萬46.885+1.79%
44 PANW Palo Alto Networks
5.67萬44.67萬390.295-0.66%
45 SLV 白銀ETF-iShares
5.63萬492.36萬28.105+0.02%
46 NVDL GraniteShares 2x Long NVDA Daily ETF
5.55萬24.68萬78.760-2.26%
47 IONQ IonQ Inc
5.52萬39.80萬29.315+1.58%
48 SMH 半導體指數ETF-VanEck
5.16萬78.35萬242.870+0.14%
49 NIO 蔚來
5.03萬328.29萬4.665+0.32%
50 INTC 英特爾
4.93萬461.01萬24.220+0.87%