延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選
1 SPY SPDR 標普500指數ETF
809.64萬1854.95萬571.040+0.42%
2 QQQ 納指100ETF-Invesco QQQ Trust
417.64萬915.76萬487.430+0.74%
3 NVDA 英偉達
345.34萬2645.48萬135.400+1.99%
4 TSLA 特斯拉
205.17萬735.59萬248.980-0.35%
5 AMZN 亞馬遜
159.75萬404.43萬197.930+6.19%
6 AAPL 蘋果
134.22萬611.08萬222.910-1.33%
7 SMCI 超微電腦
117.97萬442.04萬26.050-10.51%
8 IWM iShares羅素2000指數ETF
97.20萬1118.17萬218.980+0.56%
9 TLT 20+年以上美國國債ETF-iShares
78.77萬613.52萬90.840-1.41%
10 INTC 英特爾
76.64萬494.30萬23.200+7.81%
11 MSTR MicroStrategy
76.51萬203.64萬229.710-6.05%
12 AMD 美國超微公司
58.41萬345.15萬141.860-1.53%
13 DJT 特朗普媒體科技集團
56.76萬153.57萬30.560-13.53%
14 META Meta Platforms
47.27萬232.85萬567.160-0.07%
15 MSFT 微軟
46.11萬264.03萬410.370+0.99%
16 SLV 白銀ETF-iShares
39.63萬587.16萬29.540-0.91%
17 SOFI SoFi Technologies
35.53萬346.02萬11.040-1.16%
18 C 花旗集團
32.56萬231.78萬63.710-0.72%
19 GOOGL 谷歌-A
32.04萬288.22萬171.290+0.11%
20 PLTR Palantir
32.02萬307.78萬41.920+0.87%
21 COIN Coinbase
31.06萬113.37萬182.880+2.03%
22 TQQQ 3倍做多納指ETF-ProShares
29.15萬97.91萬70.930+2.13%
23 EWZ 巴西ETF-iShares
26.88萬351.69萬27.010-2.77%
24 MARA MARA Holdings
26.57萬162.35萬16.110-3.94%
25 SOXL 3倍做多半導體ETF-Direxion
25.15萬104.41萬30.830+2.46%
26 XLF SPDR金融行業ETF
25.11萬678.28萬46.640+0.34%
27 BA 波音
22.78萬139.57萬154.590+3.54%
28 SQQQ 3倍做空納指ETF-ProShares
21.62萬132.32萬7.440-2.11%
29 CVNA Carvana
19.37萬60.52萬229.080-7.37%
30 GLD SPDR黄金ETF
19.23萬301.73萬252.470-0.41%
31 RIOT Riot Platforms
19.19萬124.86萬9.440+2.16%
32 F 福特汽車
18.82萬353.74萬10.220-0.68%
33 GME 遊戲驛站
18.76萬91.48萬22.410+1.04%
34 SNAP Snap Inc
17.74萬161.32萬12.530+3.04%
35 HOOD Robinhood
17.50萬161.03萬23.970+2.04%
36 FXI 中國大盤股ETF-iShares
17.38萬772.87萬31.680+0.38%
37 PFE 輝瑞
16.88萬316.42萬28.090-0.74%
38 KRE 區域銀行指數ETF-SPDR KBW
16.36萬198.68萬58.640-0.53%
39 BITO 比特幣期貨ETF-ProShares
15.88萬145.99萬18.680-1.09%
40 GOOG 谷歌-C
15.54萬144.96萬172.650-0.02%
41 TSM 台積電
15.18萬166.27萬192.950+1.26%
42 BABA 阿里巴巴
15.12萬267.40萬97.580-0.41%
43 AVGO 博通
14.72萬214.29萬168.920-0.50%
44 UBER 優步
13.73萬133.05萬73.250+1.67%
45 BAC 美國銀行
13.29萬318.31萬41.760-0.14%
46 ASHR 滬深300中國A股ETF-德銀嘉實
12.03萬189.23萬27.340-0.36%
47 DELL 戴爾科技
11.72萬58.18萬130.870+5.86%
48 PTON Peloton Interactive
11.55萬72.64萬7.250-14.71%
49 KWEB KraneShares中國海外互聯網ETF
11.50萬339.95萬32.160-0.12%
50 NIO 蔚來
11.30萬315.82萬5.1000.00%