1
IWM 241220 224.00P
5.81萬3.43+6.19%3.2703.25203.2975
2
GDX 250117 39.00C
3.58萬1.25-7.41%1.2501.224501.28144
3
FXI 241220 42.00C
3.54萬0.01-50.00%0.0150.01250.02363
4
NVDA 241220 135.00C
3.46萬16.00-3.03%15.92515.65616.2010
5
ET 241220 18.00C
2.93萬0.60+76.47%0.5650.525550.611
6
SPY 250620 455.00P
2.70萬4.09+17.53%3.5903.571543.61130
7
XLB 241220 85.00P
2.51萬0.20-31.03%0.2000.0510.351
8
GSK 260116 40.00C
2.49萬1.10-9.84%1.2001.15251.2554
9
NU 241220 14.00P
2.47萬1.08+14.89%1.0100.99181.033
10
XLB 241220 91.00P
2.47萬1.07-10.83%0.8000.35101.2510
11
ASHR 250417 40.00C
2.30萬0.190.00%0.2050.1910.22330
12
PFE 250117 30.00P
2.30萬5.20+2.56%5.0505.00735.1020
13
SQ 250620 130.00C
2.18萬3.78-15.63%3.8003.7513.8596
14
HYG 241220 77.00P
2.07萬0.14+100.00%0.1000.0510.1525
15
SPY 250321 505.00P
2.04萬3.87+14.50%3.5403.521513.5684
16
XLB 241220 98.00C
2.01萬0.14+40.00%0.1250.0000.2510
17
XLB 241220 103.00C
2.00萬0.060.00%0.5000.0001.0010
18
C 250117 80.00C
1.95萬0.26-7.14%0.2450.2360.26278
19
ASHR 250417 35.00C
1.92萬0.44+4.76%0.4250.4010.4584
20
NU 241220 12.00P
1.85萬0.19+18.75%0.1700.1620.18233
21
PFE 241122 27.00P
1.82萬2.07+6.15%2.2102.0282.40144
22
HYG 241220 79.00P
1.80萬0.40-6.98%0.4500.40500.5060
23
SIRI1 250117 3.50P
1.76萬1.00+11.11%0.9500.8563741.0510
24
IBB 241220 130.00P
1.75萬1.70-7.10%1.6001.5591.659
25
EEM 241220 44.00C
1.69萬0.44-21.43%0.5150.49220.54116
26
GDX 250117 47.00C
1.66萬0.14-12.50%0.1450.126580.1732
27
SPX 241220 4000.00C
1.57萬1933.900.00%1944.4001941.4071947.406
28
LBTYA 250117 20.00C
1.50萬1.550.00%0.2500.0000.50315
29
BA 241220 165.00C
1.49萬1.07+7.00%1.0451.0021.098
30
SPX 241220 5000.00P
1.47萬5.350.00%4.6504.503704.80556
31
SPXW 241122 4950.00P
1.45萬0.150.00%0.0500.0000.10221
32
IGT 250417 29.00C
1.45萬0.130.00%0.3750.0000.7547
33
SIRI 250117 30.00C
1.44萬0.46-6.12%0.4550.44600.4737
34
IGT 250417 21.00C
1.42萬0.700.00%0.4250.0510240.8011
35
HYG 250321 79.00P
1.37萬0.950.00%0.5400.031001.05206
36
LBTYA 250117 22.50C
1.36萬0.600.00%0.2500.0000.50317
37
DKNG 250117 40.00C
1.36萬5.25+9.38%5.2255.153365.30189
38
CPRI 250117 35.00P
1.29萬14.75+3.80%14.50013.9037915.10217
39
X 250117 50.00C
1.28萬1.45-7.64%1.5101.4581.571
40
EQT 241220 40.00C
1.28萬6.94+52.86%6.9006.80847.0011
41
FSRNQ 250117 3.00P
1.24萬2.990.00%0.0000.0000.000
42
HYG 250117 81.00C
1.24萬0.04-20.00%0.0450.03500.0625
43
WBA 250117 17.50P
1.22萬9.35+2.41%9.2759.152359.40103
44
SPY 241220 570.00P
1.20萬3.68+6.67%3.6503.631513.67123
45
XLI 250321 120.00P
1.17萬0.85-6.59%0.9450.0001.895
46
MATV 250117 15.00C
1.16萬0.15-25.00%0.2500.20100.3037
47
SPXW 241231 5500.00P
1.16萬23.80+8.48%19.30019.105519.5076
48
VIX 241218 15.00P
1.16萬0.48-21.31%0.6450.617010.681083
49
SPXW 241122 5000.00P
1.15萬0.150.00%0.0500.0000.10211
50
AGNC 250321 8.00P
1.12萬0.110.00%0.1250.11180.1424