延時15分鐘行情
序號期權名稱
减倉量最新價升跌幅中間價買價買量賣價賣量
自選
1 QQQ 250321 441.00P
23.42萬9.56-1.85%9.8709.84479.90136
2 PTEN 241115 7.00P
11.11萬0.08-20.00%0.0750.051040.1052
3 IWM 241115 211.00P
6.79萬2.06-13.45%2.0302.01212.0534
4 BHC 251219 3.00P
6.00萬0.290.00%0.1800.0120660.35399
5 XLF 250321 45.00C
5.57萬3.20-14.67%2.7852.226853.35145
6 AGNC 250321 8.00P
3.60萬0.230.00%0.2150.20390.2310
7 VIX 241120 19.00C
3.14萬2.45-16.67%2.3602.283502.44850
8 HYG 241115 79.00P
3.06萬0.38-24.00%0.3850.321030.4530
9 COIN 241220 190.00C
2.92萬19.57+8.72%19.60019.45919.7510
10 MSTR 241115 195.00C
2.65萬39.95-9.51%36.72535.852437.6010
11 JETS 241115 21.00P
2.33萬0.08+14.29%0.1000.082770.1258
12 SLV 241231 30.00C
2.26萬1.460.00%1.4651.46631.47426
13 AAL 241220 12.00P
1.99萬0.40+29.03%0.4000.39420.4140
14 XRX 250417 7.00P
1.78萬0.75-3.85%0.7250.657260.80697
15 TLT 241115 102.00P
1.77萬10.00-9.58%9.7259.65189.8067
16 KWEB 241220 25.00P
1.72萬0.07-12.50%0.1050.063760.151361
17 AVDL 241220 10.00P
1.71萬0.05-50.00%0.0750.0000.15564
18 LQD 241115 112.00P
1.70萬3.810.00%3.2503.10193.4019
19 PENN 250417 20.00C
1.59萬2.45-6.84%2.5052.334282.68498
20 KMI 250117 17.00C
1.57萬7.32-5.67%7.8257.6018.05172
21 PENN 250417 27.50C
1.51萬0.62-8.82%0.6200.58120.6655
22 FXI 241115 37.00C
1.49萬0.08-20.00%0.0800.061860.10102
23 SPY 241115 551.00P
1.46萬3.05-8.41%3.0353.022043.0586
24 EWC 250321 42.00P
1.40萬1.800.00%1.3250.60412.0513
25 GOOGL 250117 200.00C
1.39萬0.75-27.18%0.7500.731030.7772
26 LW 241220 30.00C
1.39萬48.100.00%47.70045.70249.707
27 VIX 241120 22.00C
1.38萬1.45-19.44%1.4551.401401.51600
28 TLT 241115 103.00P
1.37萬12.290.00%10.72510.651810.8043
29 WSC 250417 55.00C
1.37萬0.50-19.35%0.5250.30100.7510
30 URA 250117 45.00C
1.36萬0.06-50.00%0.1250.0000.2550
31 HOOD 241115 28.00C
1.36萬0.15-25.00%0.1600.15110.176
32 PAYO 241115 5.00C
1.34萬3.63+6.76%3.5503.4013.7011
33 FXI 241115 30.00P
1.33萬0.28-24.32%0.2800.27110.291
34 WSC 250417 45.00C
1.33萬2.10+2.94%1.9751.753722.209
35 XLE 241115 95.00C
1.28萬0.28+55.56%0.2550.2010.3127
36 VIX 241120 38.00C
1.26萬0.45-8.16%0.4250.3611110.491250
37 EFA 241220 83.00P
1.25萬4.600.00%3.9253.251064.6074
38 GLD 241115 255.00C
1.21萬2.95-0.34%2.9202.90622.94168
39 SOFI 250117 8.00C
1.20萬3.10-4.62%3.1503.101333.2070
40 KRE 241220 65.00C
1.19萬0.74-22.11%0.7350.6810.7913
41 C 250117 37.50C
1.18萬25.65-2.29%25.37525.201825.5515
42 EEM 241220 45.00P
1.17萬1.630.00%1.6651.64221.6927
43 EEM 241115 42.50P
1.15萬0.25-24.24%0.2450.23410.2675
44 WULF 250117 12.00C
1.14萬0.29-3.33%0.2750.256900.30717
45 AGNC 250117 10.00P
1.10萬0.940.00%0.9200.89240.9510
46 RIOT 241115 11.00C
1.10萬0.21-34.38%0.2050.20640.211
47 NVDA 241115 160.00C
1.09萬0.14-30.00%0.1450.1410.1563
48 SIRI1 260116 3.50C
1.09萬0.320.00%0.2200.181460.262661
49 HYG 241115 78.00C
1.06萬1.19-8.46%1.6250.0003.2510
50 CVNA 250117 115.00P
1.05萬0.40-13.04%0.4750.40200.551