1
QQQ 250321 465.00P
23.04萬5.16+13.91%5.1255.10375.1545
2
MPW 250117 10.00P
11.74萬6.270.00%6.6006.2556.951187
3
APA 250103 22.00P
10.58萬0.22-42.11%0.2050.19520.22131
4
SPY 250321 520.00P
8.39萬2.91+5.43%2.9002.88972.9297
5
APA 250103 23.50C
8.29萬0.08+33.33%0.0700.062390.08160
6
XLF 250117 50.00C
6.95萬0.17-43.33%0.1950.15100.24587
7
IWM 250117 211.00P
5.49萬1.16+5.45%1.1501.131501.17332
8
XLE 250321 82.00P
3.88萬2.14+2.39%2.1751.905192.45251
9
KWEB 250117 35.00C
3.84萬0.07-12.50%0.0700.063050.08318
10
XLI 250321 135.00P
3.30萬4.77+6.24%5.7003.40488.0061
11
NKLA 250417 2.00P
3.20萬1.130.00%1.1651.08221.2516
12
VIX 250122 18.00C
3.11萬1.370.00%1.4151.375841.46992
13
PBR1 250117 20.00P
2.90萬7.50+36.36%7.4255.8514489.0020
14
F 250117 12.17P
2.79萬2.120.00%2.3102.101022.52112
15
IYR 250117 90.00P
2.53萬0.70+20.69%2.5350.0725.0020
16
PBR 250117 20.00P
2.37萬6.55-6.43%7.1756.75757.6010
17
HYG 250117 76.00P
2.08萬0.060.00%0.0500.0000.105
18
TSLA 250221 290.00C
2.05萬138.00-6.12%133.400133.0010133.806
19
POET 250117 4.00C
2.02萬2.39-17.59%2.3502.30102.4012
20
HON 250620 250.00C
2.00萬8.00-20.00%9.1008.00310.2077
21
CZR 250117 43.00C
1.99萬0.020.00%0.0150.0140.025
22
IBIT 250117 54.00P
1.89萬2.81-10.22%2.9252.85583.0098
23
IBIT 250117 54.00C
1.84萬2.72-6.21%2.7002.65332.7577
24
EWC 250117 42.00P
1.76萬1.960.00%1.8251.35142.306
25
GDX 250117 41.00P
1.75萬7.05+2.92%7.7507.2058.30270
26
RIG 250117 5.00P
1.70萬1.30-10.34%1.3401.1325731.55739
27
XLE 250117 95.00P
1.68萬10.55-0.47%10.3508.401012.3010
28
HYG 250321 75.00P
1.56萬0.21+5.00%0.1500.0000.3010
29
EEM 250117 43.00P
1.50萬1.09+18.48%1.1651.12871.21140
30
HON 250321 250.00C
1.50萬3.70-15.91%3.5003.30123.7010
31
TSM 250221 180.00C
1.49萬26.15-4.91%26.55025.802127.301
32
SPY 250620 455.00P
1.47萬3.06+0.33%3.1703.15843.19156
33
EOSE 260116 5.50C
1.31萬2.10+1.45%2.1502.1012.201
34
INTC 250117 30.00P
1.25萬10.15+4.64%10.17510.0517410.30162
35
INTC 250117 27.50P
1.25萬7.400.00%7.4757.155697.80173
36
AAPL 250117 250.00C
1.24萬5.85-31.18%5.8255.7095.957
37
RIG 260116 7.00C
1.23萬0.22+4.76%0.2250.21760.2457
38
CPRI 250117 30.00P
1.22萬9.60+6.08%10.5009.0064112.00252
39
PBR1 250117 15.00P
1.16萬1.33-26.11%1.6651.3312192.001
40
WMT 250321 75.00C
1.14萬16.44-6.75%16.47516.055416.9051
41
NIO 250221 6.00C
1.12萬0.16-15.79%0.1550.15520.1644
42
SLV 250117 27.00C
1.12萬0.34-34.62%0.3350.334620.342884
43
GDXJ 250117 54.00P
1.12萬10.550.00%11.67511.60611.7516
44
INVZ 250117 1.50C
1.10萬0.47-6.00%0.4500.4027800.501
45
IWM 241231 230.00C
1.04萬0.02-71.43%0.0150.015020.0220
46
NVDA 250117 130.00C
1.02萬10.25+0.99%10.40010.20110.6021
47
VALE 250117 12.00P
1.01萬3.120.00%3.1503.10103.2010
48
EFA 250117 80.00P
1.00萬4.75+31.94%4.3503.60105.1010
49
AMZN 250221 195.00C
1.00萬30.91-5.68%30.70030.302231.1054
50
ALK 250117 57.50C
9965.007.81-7.57%7.7507.6057.905