1
VIX 250122 42.50C
10.00萬1.04+76.27%0.9300.582651.28265
2
VIX 240918 20.00C
4.98萬3.95+113.51%4.1253.852814.40281
3
VIX 240821 25.00C
3.88萬2.52+196.47%2.7252.503502.95350
4
VIX 250122 50.00C
3.30萬0.76+40.74%0.6700.332741.01274
5
VIX 240918 13.50P
2.89萬0.09-47.06%0.1150.0000.23477
6
VIX 250122 20.00C
2.01萬3.50+31.09%3.5253.102313.95231
7
VIX 240918 17.00P
1.69萬0.70-56.25%0.6550.433300.88330
8
VIX 240918 15.00P
1.62萬0.26-56.67%0.0000.0000.000
9
VIX 240821 16.00P
1.60萬0.26-66.67%0.0000.0000.000
10
VIX 240918 80.00C
1.31萬0.28+75.00%0.3550.2230000.49500
11
VIX 241016 15.00P
1.18萬0.21-34.38%0.2500.10100.40409
12
SPXW 240802 4400.00P
1.13萬0.050.00%0.0250.0000.05623
13
VIX 240821 30.00C
1.08萬1.70+193.10%1.9201.702922.14292
14
VIX 240821 15.00P
1.04萬0.13-65.79%0.1300.0000.26435
15
VIX 240821 21.00C
1.03萬3.62+199.17%3.8003.553084.05281
16
VIX 240918 32.00C
9973.001.63+89.53%1.8551.612992.10299
17
VIX 240821 24.00C
9738.002.72+216.28%2.9602.723503.20381
18
VIX 240918 22.00C
9494.003.25+125.69%3.4753.203503.75350
19
SPXW 240805 4300.00P
8911.000.100.00%0.1250.0000.2595
20
VIX 241218 45.00C
8089.000.80+33.33%0.7450.442671.05267
21
SPXW 240802 4700.00P
8038.000.05-50.00%0.0250.0000.05455
22
SPXW 241031 4610.00P
7989.0047.49+88.45%45.10043.902146.3019
23
SPXW 240802 5300.00P
7019.000.05-97.14%0.0250.0000.05266
24
VIX 240821 13.50P
6969.000.06-40.00%0.0000.0000.000
25
SPXW 240805 4600.00P
6661.000.20-33.33%0.2750.2010.3537
26
SPXW 240802 5350.00P
6404.004.20-32.91%4.4003.2045.605
27
VIX 240918 36.00C
6314.001.36+130.51%1.4951.263081.73308
28
VIX 240821 37.00C
6042.001.17+200.00%1.2351.033071.44307
29
VIX 240821 17.00P
5558.000.53-60.74%0.4350.255000.62500
30
VIX 241218 55.00C
5357.000.50+31.58%0.4850.192760.78276
31
VIX 240918 18.00P
5142.001.15-52.87%1.0300.793011.27301
32
SPX 240816 4000.00P
5014.001.40+180.00%1.4751.10501.8550
33
VIX 240821 23.00P
5001.004.15-32.52%3.7003.5033.90304
34
SPXW 240829 4700.00P
4998.0018.00+205.08%13.75012.403415.1040
35
VIX 241120 22.00P
4996.004.35-19.14%4.3253.952894.70289
36
SPXW 240802 5610.00C
4976.000.05-84.38%0.0250.0000.051842
37
SPX 240816 5000.00P
4893.0012.82+146.54%13.90013.005014.8050
38
SPXW 240809 5050.00P
4792.005.00+108.33%5.8005.4036.203
39
SPXW 240808 5050.00P
4791.006.90+345.16%4.1503.8044.505
40
SPXW 240808 4950.00P
4779.002.00+53.85%2.4502.2052.706
41
VIX 241016 16.00P
4766.000.35-46.97%0.4350.2920.58367
42
VIX 240821 26.00C
4704.002.33+167.82%2.5352.313502.76350
43
SPXW 240809 4860.00P
4682.002.00+60.00%2.3752.1562.606
44
SPXW 240809 4950.00P
4675.002.50+51.52%3.2252.9553.505
45
SPXW 240809 4960.00P
4662.002.65+65.63%3.4003.1053.707
46
SPXW 240802 5725.00C
4466.000.05-28.57%0.0250.0000.053168
47
VIX 240918 65.00C
4421.000.40+66.67%0.4350.24100.63500
48
VIX 240918 17.00C
4417.005.69+122.27%5.7005.402926.00293
49
SPXW 240802 5315.00P
4318.000.05-97.75%0.0250.0000.05302
50
VIX 240918 13.00P
4275.000.080.00%0.1050.016500.20490