延時15分鐘行情
序號期權名稱
增倉量最新價升跌幅中間價買價買量賣價賣量
自選
1 SIRI 260116 3.50C
9.17萬0.350.00%0.0000.0000.000
2 VIX 241120 20.00P
8.71萬2.06+7.29%1.9901.918702.07500
3 SIRI 250117 3.50P
8.64萬0.870.00%0.0000.0000.000
4 VIX 241120 16.00P
8.49萬0.36+9.09%0.3700.2810000.461238
5 SIRI 260116 4.00C
7.18萬0.250.00%0.0000.0000.000
6 VIX 241120 15.00P
6.55萬0.160.00%0.1650.0810500.251159
7 SIRI 250117 5.00C
6.47萬0.040.00%0.0000.0000.000
8 VIX 241218 33.00C
5.38萬1.00-4.76%1.0350.938391.14843
9 VIX 241120 18.00P
4.78萬1.04+9.47%1.0300.928041.14298
10 VIX 241218 55.00C
4.54萬0.46-11.54%0.4500.3610000.541000
11 VLD1 250117 0.50C
4.26萬0.010.00%0.0000.0000.000
12 VIX 241120 35.00C
4.26萬0.60-17.81%0.5750.5110000.64499
13 SIRI 250117 7.00C
4.22萬0.010.00%0.0000.0000.000
14 VIX 241120 14.00P
4.17萬0.07+16.67%0.0800.0350.131036
15 SIRI 241220 4.00C
4.07萬0.050.00%0.0000.0000.000
16 VIX 241120 21.00C
3.86萬2.07-13.75%2.0551.978502.14500
17 MAXN 260116 0.50C
3.55萬0.040.00%0.0000.0000.000
18 VIX 241120 21.00P
3.41萬2.63+3.14%2.6202.548682.70500
19 NYCB1 250117 2.50P
3.30萬0.040.00%0.0000.0000.000
20 SIRI 250117 4.00C
3.26萬0.060.00%0.0000.0000.000
21 SIRI 250117 5.00P
3.12萬2.320.00%0.0000.0000.000
22 NYCB1 250117 7.00C
3.00萬0.050.00%0.0000.0000.000
23 SWN 250117 7.00C
2.85萬0.490.00%0.0000.0000.000
24 VIX 241120 17.00P
2.79萬0.66+10.00%0.6350.568160.71500
25 DNA 260116 0.50C
2.66萬0.100.00%0.0000.0000.000
26 SIRI 241220 3.50P
2.65萬0.970.00%0.0000.0000.000
27 NYCB1 260116 3.50P
2.59萬0.650.00%0.0000.0000.000
28 SIRI 250117 3.00C
2.56萬0.220.00%0.0000.0000.000
29 SIRI 250117 3.50C
2.53萬0.090.00%0.0000.0000.000
30 NYCB1 250117 2.00P
2.53萬0.030.00%0.0000.0000.000
31 VIX 241218 17.00P
2.43萬1.31+4.80%1.3201.275001.37500
32 SIRI 250117 3.00P
2.40萬0.500.00%0.0000.0000.000
33 HA 241220 10.00P
2.38萬0.010.00%0.0000.0000.000
34 SWN 250117 10.00C
2.34萬0.020.00%0.0000.0000.000
35 HA 250117 3.00P
2.33萬0.050.00%0.0000.0000.000
36 MAXN 260116 1.50P
2.28萬1.400.00%0.0000.0000.000
37 NYCB1 250117 10.00C
2.25萬0.050.00%0.0000.0000.000
38 NYCB1 250117 3.00P
2.13萬0.100.00%0.0000.0000.000
39 NYCB1 260116 22.00C
2.07萬0.050.00%0.0000.0000.000
40 FFIE 260116 0.50C
1.90萬0.070.00%0.0000.0000.000
41 NYCB1 250117 5.00C
1.80萬0.050.00%0.0000.0000.000
42 SPXW 241101 5550.00P
1.75萬0.05-92.31%0.0250.0000.05480
43 MAXN 241220 0.50C
1.75萬0.010.00%0.0000.0000.000
44 SIRI 250117 4.50P
1.72萬1.690.00%0.0000.0000.000
45 NYCB1 260116 4.00C
1.70萬0.900.00%0.0000.0000.000
46 HA 241220 7.00P
1.69萬0.050.00%0.0000.0000.000
47 VIX 241218 16.00P
1.64萬0.89+11.25%0.8550.835000.88500
48 NYCB1 250117 1.50P
1.63萬0.050.00%0.0000.0000.000
49 MAXN 250117 0.50C
1.60萬0.040.00%0.0000.0000.000
50 SIRI 241115 4.00C
1.53萬0.050.00%0.0000.0000.000