延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選
1 NVDA 英偉達
392.83萬2666.22萬144.190-1.17%
2 SPY SPDR 標普500指數ETF
320.60萬1827.18萬591.005+0.09%
3 QQQ 納指100ETF-Invesco QQQ Trust
209.71萬950.99萬501.350-0.36%
4 TSLA 特斯拉
76.45萬764.81萬340.440-0.46%
5 IWM iShares羅素2000指數ETF
48.07萬1155.47萬233.950+1.31%
6 MSTR MicroStrategy
47.60萬234.04萬464.740-1.92%
7 MARA MARA Holdings
39.69萬181.80萬23.586+4.23%
8 SNOW Snowflake
35.76萬69.07萬168.590+30.57%
9 GOOGL 谷歌-A
33.39萬251.22萬164.630-6.45%
10 AAPL 蘋果
30.35萬580.07萬227.560-0.63%
11 AMZN 亞馬遜
29.25萬417.22萬198.630-2.09%
12 SMCI 超微電腦
26.83萬450.89萬27.545+6.76%
13 AMD 美國超微公司
21.04萬324.74萬136.380-0.89%
14 PDD 拼多多
18.98萬159.49萬105.090-9.79%
15 PLTR Palantir
18.82萬349.02萬62.528+0.66%
16 META Meta Platforms
17.69萬222.75萬553.499-2.13%
17 GOOG 谷歌-C
16.75萬130.02萬166.230-6.26%
18 SOFI SoFi Technologies
16.11萬294.67萬15.050+2.59%
19 MSFT 微軟
14.87萬254.99萬413.235-0.34%
20 COIN Coinbase
14.12萬124.61萬294.000-8.13%
21 TLT 20+年以上美國國債ETF-iShares
13.82萬584.71萬90.525+0.13%
22 IBIT 比特幣ETF-iShares
12.23萬48.11萬55.110+2.59%
23 TQQQ 3倍做多納指ETF-ProShares
11.15萬94.37萬76.330-1.13%
24 RIOT Riot Platforms
10.99萬123.55萬11.520-5.19%
25 GME 遊戲驛站
10.74萬99.25萬27.874-2.02%
26 CLSK CleanSpark
10.48萬106.48萬13.300-5.00%
27 SOXL 3倍做多半導體ETF-Direxion
9.83萬107.07萬27.425+1.09%
28 ET Energy Transfer
9.39萬100.60萬18.820+2.95%
29 HOOD Robinhood
8.72萬142.09萬35.750-0.91%
30 GLD SPDR黄金ETF
8.14萬286.38萬246.261+0.67%
31 BITO 比特幣期貨ETF-ProShares
7.75萬153.38萬26.050+2.48%
32 TGT 塔吉特
7.56萬64.48萬123.170+1.19%
33 EWZ 巴西ETF-iShares
7.31萬312.17萬26.835-1.20%
34 SOUN SoundHound AI
7.30萬68.24萬6.670+3.57%
35 TSM 台積電
7.23萬161.28萬188.250-0.06%
36 AVGO 博通
7.15萬211.97萬163.315+0.04%
37 XME SPDR標普金屬與礦產業ETF
6.83萬25.81萬68.150+1.55%
38 ARKK ARK Innovation ETF
6.79萬89.96萬54.765-0.93%
39 MU 美光科技
6.50萬159.84萬99.310+0.96%
40 BABA 阿里巴巴
6.21萬270.77萬85.860-1.05%
41 WMT 沃爾瑪
5.97萬159.97萬88.274+1.26%
42 NFLX 奈飛
5.95萬60.95萬893.310+1.07%
43 BAC 美國銀行
5.87萬316.23萬46.870+1.76%
44 PANW Palo Alto Networks
5.67萬44.67萬390.480-0.61%
45 SLV 白銀ETF-iShares
5.63萬492.36萬28.110+0.04%
46 NVDL GraniteShares 2x Long NVDA Daily ETF
5.55萬24.68萬78.730-2.30%
47 IONQ IonQ Inc
5.52萬39.80萬29.339+1.66%
48 SMH 半導體指數ETF-VanEck
5.16萬78.35萬242.800+0.11%
49 NIO 蔚來
5.03萬328.29萬4.665+0.32%
50 INTC 英特爾
4.94萬461.01萬24.215+0.85%