延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選
1 SPY 標普500指數ETF-SPDR
504.06萬1963.01萬551.420-1.33%
2 NVDA 英偉達
365.52萬2420.70萬115.580-0.14%
3 TSLA 特斯拉
286.02萬932.12萬240.680-2.99%
4 QQQ 納指100ETF-Invesco QQQ Trust
260.71萬941.92萬468.340-1.80%
5 HYG 債券指數ETF-iShares iBoxx高收益公司債
181.22萬861.16萬78.520-0.56%
6 AAPL 蘋果
135.89萬505.04萬209.680-3.36%
7 INTC 英特爾
128.64萬616.20萬23.700+14.60%
8 IWM 羅素2000ETF-iShares
107.13萬1272.85萬198.100-1.49%
9 TLT 20+年以上美國國債ETF-iShares
72.36萬644.22萬90.650+0.88%
10 AMZN 亞馬遜
58.73萬408.53萬193.890-2.51%
11 SLV 白銀ETF-iShares
58.67萬647.69萬30.740+1.72%
12 PLTR Palantir
53.06萬368.61萬79.620-4.82%
13 MSTR Strategy
47.73萬247.78萬263.260+0.27%
14 META Meta Platforms
47.56萬216.25萬590.640-4.67%
15 GLD 黃金ETF-SPDR
43.90萬352.82萬275.130+1.78%
16 TQQQ 3倍做多納指ETF-ProShares
40.63萬110.87萬57.790-5.46%
17 AMD 美國超微公司
40.09萬395.33萬98.110-2.66%
18 GOOGL 谷歌-A
37.78萬305.26萬162.760-2.60%
19 NIO 蔚來
35.18萬364.51萬4.730-7.25%
20 IBIT 比特幣ETF-iShares
31.27萬283.11萬45.520-3.46%
21 BABA 阿里巴巴
30.67萬305.67萬138.350+0.88%
22 SMCI 超微電腦
30.19萬328.20萬39.080-7.98%
23 GDX 黃金礦業ETF-VanEck
27.33萬257.50萬43.210+3.13%
24 HOOD Robinhood
26.31萬199.85萬36.020-7.45%
25 MSFT 微軟
26.26萬227.87萬378.770-1.17%
26 COIN Coinbase
24.08萬127.88萬177.490-7.43%
27 ADBE Adobe
23.55萬40.45萬377.840-13.85%
28 F 福特汽車
23.43萬301.86萬9.530-0.63%
29 DAL 達美航空
23.19萬91.77萬43.920-3.05%
30 AAL 美國航空
22.78萬322.75萬10.670-2.38%
31 MARA MARA Holdings
22.64萬191.67萬12.160-7.25%
32 XLF 金融行業ETF-SPDR
22.14萬566.67萬47.420-0.55%
33 SOFI SoFi Technologies
21.00萬311.43萬11.390-4.45%
34 AVGO 博通
20.48萬236.51萬191.360-1.48%
35 BAC 美國銀行
19.61萬274.77萬39.670-0.60%
36 QBTS D-Wave Quantum
18.53萬53.99萬6.910+18.73%
37 SOXL 3倍做多半導體ETF-Direxion
17.75萬110.07萬18.090-1.15%
38 GOOG 谷歌-C
17.29萬141.35萬164.730-2.53%
39 WMT 沃爾瑪
15.47萬175.51萬84.500-0.82%
40 SQQQ 3倍做空納指ETF-ProShares
15.41萬79.93萬39.540+5.47%
41 TSLL 2倍做多TSLA ETF-Direxion
14.75萬76.69萬8.570-6.24%
42 UVXY 1.5倍做多短期期貨恐慌指數ETF-Proshares
14.72萬53.77萬27.130+5.85%
43 MU 美光科技
14.35萬196.66萬94.880-0.79%
44 EWZ 巴西ETF-iShares
13.80萬324.51萬24.800+1.31%
45 KO 可口可樂
13.75萬78.59萬69.620-0.46%
46 TTD The Trade Desk
13.63萬57.70萬53.880-10.50%
47 MRK 默沙東
13.45萬68.88萬94.710+1.46%
48 EEM 新興市場ETF-iShares
12.62萬674.76萬43.780-0.41%
49 TGT 塔吉特
12.45萬52.19萬104.500-2.59%
50 FXI 中國大盤股ETF-iShares
11.96萬472.30萬36.590+0.66%