延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選
1 NVDA 英偉達
325.07萬2402.09萬144.470+4.45%
2 SPY 標普500指數ETF-SPDR
320.59萬1550.79萬591.950+1.25%
3 TSLA 特斯拉
168.15萬741.15萬410.440+8.22%
4 QQQ 納指100ETF-Invesco QQQ Trust
155.09萬721.62萬518.580+1.64%
5 IWM 羅素2000ETF-iShares
87.38萬976.72萬224.430+1.49%
6 MSTR MicroStrategy
56.06萬233.54萬339.660+13.22%
7 AAPL 蘋果
54.57萬575.66萬243.360-0.20%
8 RIVN Rivian Automotive
52.82萬266.02萬16.490+24.45%
9 PLTR Palantir
49.01萬324.47萬79.890+6.25%
10 JPM 摩根大通
48.78萬80.59萬243.280+1.37%
11 AMD 美國超微公司
42.35萬362.36萬125.370+3.93%
12 HYG 債券指數ETF-iShares iBoxx高收益公司債
39.77萬549.80萬78.960+0.15%
13 TLT 20+年以上美國國債ETF-iShares
34.75萬498.60萬87.290-0.32%
14 AMZN 亞馬遜
34.55萬382.88萬224.190+1.80%
15 MARA MARA Holdings
28.61萬165.69萬19.640+14.12%
16 RGTI Rigetti Computing
26.95萬54.45萬19.0200-4.90%
17 IBIT 比特幣ETF-iShares
26.66萬187.27萬55.960+1.07%
18 X 美國鋼鐵
24.40萬169.98萬30.470-6.53%
19 SMCI 超微電腦
24.12萬346.88萬33.330+10.92%
20 RIOT Riot Platforms
22.87萬144.31萬12.340+17.97%
21 SOFI SoFi Technologies
22.64萬314.74萬14.840+5.02%
22 UBER 優步
22.53萬193.40萬64.590+2.25%
23 META Meta Platforms
20.30萬199.88萬604.630+0.90%
24 MSFT 微軟
19.03萬227.60萬423.350+1.14%
25 AVGO 博通
18.68萬232.10萬232.550+0.25%
26 SLV 白銀ETF-iShares
18.48萬528.65萬26.980+0.19%
27 GME 遊戲驛站
18.31萬102.61萬31.650+3.23%
28 INTC 英特爾
17.92萬509.32萬20.560+1.68%
29 SOUN SoundHound AI
16.87萬78.51萬20.620+2.28%
30 CVNA Carvana
16.73萬51.06萬177.160-11.22%
31 F 福特汽車
16.37萬296.85萬9.880+2.38%
32 XLF 金融行業ETF-SPDR
16.26萬669.33萬48.590+0.79%
33 TQQQ 3倍做多納指ETF-ProShares
16.02萬72.80萬82.400+4.79%
34 GOOGL 谷歌-A
15.99萬250.17萬191.790+1.25%
35 CLSK CleanSpark
15.10萬120.00萬10.800+14.29%
36 SQ Block
14.37萬83.50萬92.160+6.24%
37 MU 美光科技
14.08萬172.01萬89.870+2.91%
38 EEM 新興市場ETF-iShares
13.91萬641.67萬42.150+0.93%
39 SOXL 3倍做多半導體ETF-Direxion
13.87萬86.05萬29.820+7.77%
40 BABA 阿里巴巴
12.95萬261.58萬85.540+0.69%
41 COIN Coinbase
12.54萬109.05萬270.650+5.23%
42 HOOD Robinhood
12.22萬142.01萬41.350+4.84%
43 GLD 黃金ETF-SPDR
12.11萬264.14萬243.490-0.79%
44 NIO 蔚來
11.96萬329.08萬4.630+1.76%
45 KWEB 中國海外互聯網ETF-KraneShares
11.70萬250.99萬28.980+0.91%
46 SNAP Snap Inc
11.65萬140.31萬11.970+6.49%
47 FXI 中國大盤股ETF-iShares
11.64萬367.98萬30.390+1.67%
48 ACHR Archer Aviation
11.45萬90.36萬11.510+20.27%
49 TSM 台積電
10.28萬154.22萬208.610+3.49%
50 WULF TeraWulf
10.23萬86.04萬6.220+13.92%