延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選
1 SPY 標普500指數ETF-SPDR
277.67萬1769.36萬602.550-0.18%
2 QQQ 納指100ETF-Invesco QQQ Trust
200.22萬940.39萬515.2700.00%
3 NVDA 英偉達
128.87萬2622.70萬138.770+0.10%
4 SMCI 超微電腦
87.00萬455.39萬41.270-1.74%
5 TSLA 特斯拉
77.52萬733.93萬351.239-1.64%
6 PLTR Palantir
59.84萬326.14萬69.900+5.29%
7 IWM 羅素2000ETF-iShares
56.42萬1189.65萬239.625-0.88%
8 AAPL 蘋果
37.55萬597.30萬241.380+0.75%
9 INTC 英特爾
35.44萬473.74萬22.680-5.22%
10 META Meta Platforms
32.79萬216.05萬604.720+2.01%
11 MSTR MicroStrategy
22.10萬245.20萬377.323-0.78%
12 AMZN 亞馬遜
20.11萬412.62萬211.993+0.61%
13 TLT 20+年以上美國國債ETF-iShares
19.86萬574.65萬93.545-0.35%
14 AMD 美國超微公司
19.01萬326.43萬142.340+0.20%
15 NIO 蔚來
18.05萬333.93萬4.810+9.32%
16 MARA MARA Holdings
15.85萬187.17萬25.020-2.38%
17 CLSK CleanSpark
14.74萬107.22萬13.936-4.02%
18 SOFI SoFi Technologies
13.47萬302.28萬15.760-0.94%
19 SNAP Snap Inc
12.94萬133.51萬12.890+6.44%
20 MU 美光科技
12.81萬166.33萬101.070+2.56%
21 SLV 白銀ETF-iShares
12.41萬494.81萬28.240+1.62%
22 EEM 新興市場ETF-iShares
11.99萬909.67萬43.375-0.13%
23 HYG 債券指數ETF-iShares iBoxx高收益公司債
11.20萬538.10萬79.645-0.01%
24 MSFT 微軟
11.12萬250.14萬430.490-0.11%
25 KWEB 中國海外互聯網ETF-KraneShares
10.36萬298.94萬31.250+0.32%
26 RIOT Riot Platforms
8.66萬121.51萬12.100+0.00%
27 GME 遊戲驛站
8.62萬93.91萬27.360+0.33%
28 ACHR Archer Aviation
8.57萬97.26萬6.975-4.45%
29 T AT&T
8.41萬120.33萬23.605+3.99%
30 COIN Coinbase
7.91萬115.00萬306.360+1.31%
31 DJT 特朗普媒體科技集團
7.86萬90.23萬33.250+2.34%
32 PINS Pinterest
7.77萬56.18萬31.410+3.22%
33 GOOGL 谷歌-A
7.77萬262.16萬171.747+0.15%
34 NKLA Nikola
7.63萬125.54萬1.6550-10.05%
35 ZS Zscaler
7.45萬24.17萬195.900-6.05%
36 TQQQ 3倍做多納指ETF-ProShares
7.34萬88.17萬82.460-0.02%
37 MRVL 邁威爾科技
7.19萬58.98萬97.485+0.65%
38 IBIT 比特幣ETF-iShares
7.17萬127.24萬54.220-0.48%
39 C 花旗集團
6.78萬233.32萬71.515+0.18%
40 X 美國鋼鐵
6.49萬174.29萬37.580-8.23%
41 ET Energy Transfer
5.96萬118.12萬19.325-0.49%
42 LCID Lucid Group
5.95萬189.56萬2.095-1.64%
43 LQD 債券指數ETF-iShares iBoxx投資級公司債
5.95萬103.96萬110.240-0.09%
44 BAC 美國銀行
5.74萬333.86萬46.715-0.69%
45 BA 波音
5.68萬130.27萬155.579-0.61%
46 PFE 輝瑞
5.66萬333.10萬25.799-0.08%
47 WMT 沃爾瑪
5.62萬157.41萬93.110+0.51%
48 RIVN Rivian Automotive
5.39萬271.01萬11.880+0.08%
49 NKE 耐克
5.32萬123.23萬79.190+0.13%
50 SOXL 3倍做多半導體ETF-Direxion
5.31萬103.74萬29.860-1.13%