1
HYG 250117 75.00P
16.65萬0.06+20.00%0.0300.0000.065
2
SPY 250124 450.00P
15.46萬0.19-29.63%0.1950.1915290.201324
3
SPY 250131 450.00P
15.19萬0.25-21.88%0.2650.268390.271096
4
XLF 250321 53.00C
15.05萬0.33+13.79%0.3900.20200.5820
5
SPY 250131 465.00P
15.03萬0.30-23.08%0.3050.307290.31647
6
SPY 250221 450.00P
15.00萬0.47-6.00%0.4650.466860.47545
7
SIRI 260116 3.50C
9.17萬0.350.00%0.0000.0000.000
8
SIRI 250117 3.50P
8.64萬0.870.00%0.0000.0000.000
9
IWM 250117 209.00P
8.10萬0.52-34.18%0.5550.55190.56227
10
NVDA 250117 140.00C
8.00萬5.65-5.04%5.6505.60365.70167
11
SPY 250131 400.00P
7.86萬0.16-20.00%0.1650.1611910.171023
12
SPY 250221 500.00P
7.80萬0.85-4.49%0.8450.843820.85418
13
VIX 250122 18.00P
7.67萬2.74-5.52%2.8152.763562.87350
14
SPY 250221 400.00P
7.58萬0.28-3.45%0.2850.28150.29318
15
SPY 250124 400.00P
7.53萬0.11-15.38%0.1150.1117490.121866
16
SPY 250124 500.00P
7.53萬0.32-17.95%0.3350.331400.341728
17
SPY 250131 515.00P
7.51萬0.54-11.48%0.5450.542010.55924
18
SPY 250131 415.00P
7.50萬0.18-21.74%0.1850.1817040.191105
19
SPY 250131 500.00P
7.49萬0.45-6.25%0.4450.447320.45892
20
NVDA 250103 150.00C
7.33萬0.23-45.24%0.2350.23200.24861
21
SIRI 260116 4.00C
7.18萬0.250.00%0.0000.0000.000
22
LAZR 260116 1.00C
6.93萬0.230.00%0.0000.0000.000
23
IWM 250117 211.00P
6.81萬0.68-30.61%0.6900.682400.70244
24
VIX 250122 14.00P
6.80萬0.18-14.29%0.1750.136940.22676
25
VIX 250122 20.00P
6.56萬4.70-1.05%4.6254.553944.70368
26
SIRI 250117 5.00C
6.47萬0.040.00%0.0000.0000.000
27
NKLA 241227 1.50C
6.22萬0.010.00%0.0050.0000.01108
28
NVDA 250103 143.00C
5.93萬1.45-24.08%1.4401.42201.4615
29
HYG 250117 77.00P
5.91萬0.09-18.18%0.0950.0720.121
30
VIX 250318 20.00C
5.20萬1.91+1.06%1.9151.854701.98467
31
VIX 250219 15.00P
5.13萬0.76-3.80%0.7550.713800.80472
32
KWEB 250321 33.00C
5.11萬1.22+5.17%1.2101.19511.2320
33
IWM 250124 200.00P
5.09萬0.35-30.00%0.3750.364640.39307
34
IWM 250124 210.00P
5.06萬0.84-27.59%0.8850.871130.90136
35
EWZ 250620 25.00C
4.90萬1.16-4.13%1.5250.83262.221
36
KWEB 250321 37.00C
4.86萬0.56+1.82%0.5250.485850.578
37
NVDA 241227 148.00C
4.80萬0.02-66.67%0.0250.023770.0388
38
NVDA 241227 145.00C
4.76萬0.05-72.22%0.0550.053300.06692
39
PFE 250221 28.00C
4.72萬0.45-11.76%0.4600.4570.4735
40
VIX 250122 15.00P
4.63萬0.57-8.06%0.5600.515120.61600
41
BLUE 250516 0.50C
4.53萬0.100.00%0.0000.0000.000
42
TSLL 250117 12.73C
4.46萬19.200.00%0.0000.0000.000
43
IWM 250221 212.00P
4.42萬2.44-16.72%2.4752.46622.4921
44
NVDA 241227 150.00C
4.28萬0.01-75.00%0.0150.0113170.02821
45
VLD1 250117 0.50C
4.26萬0.010.00%0.0000.0000.000
46
SIRI 250117 7.00C
4.22萬0.010.00%0.0000.0000.000
47
VIX 250122 15.50P
4.09萬0.85-3.41%0.8650.814560.92357
48
HYG 250221 77.00P
4.07萬0.24-4.00%0.7800.02371.5417
49
NVDA 250103 80.00P
4.04萬0.020.00%0.0200.012010.0382
50
NVDA 241227 138.00P
3.95萬0.30-50.82%0.3100.301240.3261