1
QQQ 250321 465.00P
23.49萬15.10-6.50%15.01014.974415.0512
2
SPY 241206 440.00P
15.07萬0.64-8.57%0.6200.611300.63433
3
PTEN 241220 6.00P
14.07萬0.100.00%0.1250.10970.1533
4
EWZ 241115 30.00C
12.22萬0.07-46.15%0.1000.051230.15133
5
VIX 241120 15.00P
11.14萬0.160.00%0.1650.0810500.251159
6
VIX 241120 16.00P
10.93萬0.36+9.09%0.3700.2810000.461238
7
NVDA 241108 140.00C
10.51萬1.90+7.95%1.8801.86151.9015
8
NVDA 241108 147.00C
9.64萬0.47-11.32%0.4550.442830.4715
9
HYG 241220 78.00P
9.49萬0.550.00%0.6050.3920.825
10
XLF 241220 45.00P
9.48萬0.70-2.78%0.6750.58680.7785
11
SIRI 260116 3.50C
9.17萬0.350.00%0.0000.0000.000
12
EWZ 241115 31.50C
9.04萬0.02-60.00%0.0200.0000.0491
13
SIRI 250117 3.50P
8.64萬0.870.00%0.0000.0000.000
14
HYG 241220 76.00P
8.40萬0.19-5.00%0.1800.0610.305
15
VIX 241120 20.00P
8.28萬2.06+7.29%1.9901.918702.07500
16
FEZ 250117 46.00P
8.16萬0.650.00%0.5250.45100.6013
17
SPY 241220 538.00P
8.04萬5.43-3.72%5.4255.41905.44161
18
FEZ 250117 50.00P
8.03萬1.39-17.26%1.4251.3561.5034
19
BITO 250321 23.00C
7.72萬0.98+3.16%0.9700.9510.9910
20
SPY 241206 390.00P
7.57萬0.38-13.64%0.3550.355010.36104
21
SPY 241206 490.00P
7.55萬1.22-8.96%1.1901.181301.20239
22
SIRI 260116 4.00C
7.18萬0.250.00%0.0000.0000.000
23
XLF 250919 49.00C
7.09萬2.570.00%2.0451.39612.70253
24
TLT 241206 90.50C
6.83萬2.47-23.29%2.4352.41722.4618
25
SIRI 250117 5.00C
6.47萬0.040.00%0.0000.0000.000
26
TLT 241101 87.00P
6.32萬0.010.00%0.0050.0000.0185
27
WSC 250321 50.00C
6.06萬0.71+136.67%0.7250.35251.1037
28
TLT 241206 92.00C
5.93萬1.76-28.16%1.7401.72281.7632
29
HOOD 241101 33.00C
5.66萬0.010.00%0.0050.0000.012000
30
VIX 241120 14.00P
5.61萬0.07+16.67%0.0800.0350.131036
31
VIX 241218 33.00C
5.39萬1.00-4.76%1.0350.938391.14843
32
SPY 241108 580.00C
5.22萬3.57+1.13%3.5603.542773.5853
33
VIX 241218 14.50P
5.20萬0.35+2.94%0.3600.325000.40500
34
XLF 241129 48.50C
4.95萬0.38-9.52%1.2750.072152.4832
35
XLF 241129 50.00C
4.95萬0.11-8.33%0.1500.0510.2544
36
HOOD 241101 34.00C
4.88萬0.010.00%0.0050.0000.01125
37
VIX 241218 55.00C
4.63萬0.46-11.54%0.4500.3610000.541000
38
EWZ 241122 28.00P
4.62萬1.36+60.00%1.2550.908281.61180
39
AMD 241101 165.00C
4.54萬0.01-50.00%0.0050.0000.01610
40
EWZ 241101 29.50C
4.42萬0.020.00%0.0500.0000.1059
41
VIX 241120 35.00C
4.37萬0.60-17.81%0.5750.5110000.64499
42
VIX 241120 18.00P
4.36萬1.04+9.47%1.0300.928041.14298
43
VLD1 250117 0.50C
4.26萬0.010.00%0.0000.0000.000
44
SIRI 250117 7.00C
4.22萬0.010.00%0.0000.0000.000
45
NVDA 241101 140.00C
4.20萬0.01-85.71%0.0050.0000.01815
46
DJT 241220 10.00P
4.17萬1.20+6.19%1.1801.16551.205
47
NVDA 241101 141.00C
4.16萬0.01-80.00%0.0050.0000.01275
48
WSC 250321 42.50C
4.11萬2.25+87.50%2.2002.05502.3515
49
SIRI 241220 4.00C
4.07萬0.050.00%0.0000.0000.000
50
IWM 241115 207.00P
4.04萬1.49-25.13%1.4901.4718081.51274