延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選
1 NVDA 英偉達
515.86萬2666.22萬144.730-0.80%
2 SPY SPDR 標普500指數ETF
487.15萬1827.18萬593.143+0.45%
3 QQQ 納指100ETF-Invesco QQQ Trust
314.47萬950.99萬504.600+0.28%
4 TSLA 特斯拉
108.06萬764.81萬343.569+0.45%
5 IWM iShares羅素2000指數ETF
89.80萬1155.47萬234.880+1.71%
6 MSTR MicroStrategy
66.55萬234.04萬474.960+0.24%
7 AMZN 亞馬遜
62.33萬417.22萬197.490-2.66%
8 SMCI 超微電腦
60.37萬450.89萬29.905+15.91%
9 MARA MARA Holdings
52.73萬181.80萬24.980+10.38%
10 SNOW Snowflake
52.11萬69.07萬173.280+34.20%
11 GOOGL 谷歌-A
51.47萬251.22萬166.030-5.65%
12 AAPL 蘋果
46.48萬580.07萬229.500+0.22%
13 SOFI SoFi Technologies
40.84萬294.67萬15.380+4.84%
14 AMD 美國超微公司
31.96萬324.74萬137.456-0.10%
15 PLTR Palantir
29.97萬349.02萬61.825-0.47%
16 META Meta Platforms
26.18萬222.75萬560.220-0.94%
17 GOOG 谷歌-C
23.80萬130.02萬167.595-5.49%
18 PDD 拼多多
23.65萬159.49萬104.975-9.88%
19 COIN Coinbase
23.42萬124.61萬309.721-3.22%
20 TLT 20+年以上美國國債ETF-iShares
22.01萬584.71萬90.350-0.07%
21 ET Energy Transfer
20.23萬100.60萬18.955+3.69%
22 MSFT 微軟
19.51萬254.99萬414.927+0.06%
23 XLF SPDR金融行業ETF
18.78萬773.42萬50.180+1.29%
24 SOXL 3倍做多半導體ETF-Direxion
16.77萬107.07萬28.245+4.11%
25 IBIT 比特幣ETF-iShares
16.42萬48.11萬55.687+3.66%
26 TQQQ 3倍做多納指ETF-ProShares
16.24萬94.37萬77.790+0.76%
27 RIOT Riot Platforms
15.91萬123.55萬12.320+1.40%
28 SOUN SoundHound AI
15.66萬68.24萬7.220+12.11%
29 CLSK CleanSpark
14.28萬106.48萬13.810-1.36%
30 GME 遊戲驛站
13.95萬99.25萬28.440-0.04%
31 NFLX 奈飛
12.68萬60.95萬906.500+2.56%
32 AVGO 博通
11.75萬211.97萬165.310+1.26%
33 HOOD Robinhood
11.31萬142.09萬35.660-1.16%
34 BABA 阿里巴巴
10.78萬270.77萬85.714-1.22%
35 BITO 比特幣期貨ETF-ProShares
10.70萬153.38萬26.320+3.54%
36 TGT 塔吉特
10.69萬64.48萬122.315+0.49%
37 GLD SPDR黄金ETF
10.40萬286.38萬246.200+0.65%
38 MU 美光科技
10.30萬159.84萬102.285+3.98%
39 NIO 蔚來
9.89萬328.29萬4.700+1.08%
40 EWZ 巴西ETF-iShares
9.88萬312.17萬26.890-0.99%
41 INTC 英特爾
9.74萬461.01萬24.595+2.44%
42 HYG 債券指數ETF-iShares iBoxx高收益公司債
9.48萬498.79萬79.595+0.14%
43 WMT 沃爾瑪
9.46萬159.97萬88.275+1.26%
44 ACHR Archer Aviation
9.45萬74.44萬5.735+13.34%
45 TSM 台積電
9.17萬161.28萬190.750+1.27%
46 SLV 白銀ETF-iShares
9.08萬492.36萬28.010-0.32%
47 BAC 美國銀行
8.62萬316.23萬46.740+1.48%
48 RBLX Roblox
8.31萬52.42萬48.970-4.95%
49 IONQ IonQ Inc
8.20萬39.80萬31.990+10.85%
50 ARKK ARK Innovation ETF
8.16萬89.96萬55.345+0.12%