延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選
1 SPY 標普500指數ETF-SPDR
300.38萬1769.36萬602.900-0.12%
2 QQQ 納指100ETF-Invesco QQQ Trust
213.34萬940.39萬515.260-0.01%
3 NVDA 英偉達
139.47萬2622.70萬138.770+0.10%
4 SMCI 超微電腦
90.24萬455.39萬41.170-1.98%
5 TSLA 特斯拉
84.30萬733.93萬349.920-2.01%
6 PLTR Palantir
62.67萬326.14萬69.985+5.41%
7 IWM 羅素2000ETF-iShares
62.15萬1189.65萬239.550-0.91%
8 AAPL 蘋果
42.62萬597.30萬241.485+0.79%
9 INTC 英特爾
39.77萬473.74萬22.592-5.59%
10 META Meta Platforms
35.55萬216.05萬604.180+1.91%
11 HYG 債券指數ETF-iShares iBoxx高收益公司債
25.82萬538.10萬79.660+0.01%
12 MSTR MicroStrategy
23.70萬245.20萬381.114+0.21%
13 AMZN 亞馬遜
22.83萬412.62萬212.140+0.68%
14 TLT 20+年以上美國國債ETF-iShares
21.83萬574.65萬93.381-0.52%
15 NIO 蔚來
20.83萬333.93萬4.760+8.18%
16 AMD 美國超微公司
20.05萬326.43萬142.194+0.09%
17 MARA MARA Holdings
17.05萬187.17萬25.140-1.91%
18 CLSK CleanSpark
15.66萬107.22萬14.079-3.04%
19 SLV 白銀ETF-iShares
15.65萬494.81萬28.265+1.71%
20 SOFI SoFi Technologies
14.59萬302.28萬15.820-0.57%
21 SNAP Snap Inc
14.32萬133.51萬12.875+6.32%
22 MU 美光科技
13.21萬166.33萬101.090+2.58%
23 EEM 新興市場ETF-iShares
12.36萬909.67萬43.470+0.09%
24 MSFT 微軟
11.72萬250.14萬430.470-0.12%
25 KWEB 中國海外互聯網ETF-KraneShares
11.16萬298.94萬31.265+0.37%
26 GME 遊戲驛站
9.09萬93.91萬27.340+0.26%
27 ACHR Archer Aviation
9.04萬97.26萬6.860-6.03%
28 RIOT Riot Platforms
8.94萬121.51萬12.080-0.17%
29 T AT&T
8.89萬120.33萬23.650+4.19%
30 GOOGL 谷歌-A
8.56萬262.16萬171.330-0.09%
31 DJT 特朗普媒體科技集團
8.51萬90.23萬32.888+1.23%
32 COIN Coinbase
8.34萬115.00萬307.821+1.79%
33 PINS Pinterest
8.18萬56.18萬31.390+3.15%
34 MRVL 邁威爾科技
8.17萬58.98萬97.020+0.17%
35 TQQQ 3倍做多納指ETF-ProShares
7.96萬88.17萬82.440-0.05%
36 ZS Zscaler
7.85萬24.17萬196.170-5.92%
37 IBIT 比特幣ETF-iShares
7.78萬127.24萬54.335-0.27%
38 NKLA Nikola
7.77萬125.54萬1.6694-9.27%
39 C 花旗集團
7.08萬233.32萬71.630+0.34%
40 X 美國鋼鐵
6.88萬174.29萬37.630-8.11%
41 XLF 金融行業ETF-SPDR
6.55萬809.39萬50.590-0.47%
42 BA 波音
6.54萬130.27萬156.295-0.16%
43 NKE 耐克
6.34萬123.23萬79.315+0.28%
44 BAC 美國銀行
6.24萬333.86萬46.890-0.32%
45 LCID Lucid Group
6.20萬189.56萬2.110-0.94%
46 ET Energy Transfer
6.19萬118.12萬19.281-0.72%
47 WMT 沃爾瑪
6.13萬157.41萬93.130+0.53%
48 PFE 輝瑞
6.00萬333.10萬25.715-0.41%
49 LQD 債券指數ETF-iShares iBoxx投資級公司債
5.95萬103.96萬110.175-0.15%
50 AMC AMC院線
5.75萬171.65萬4.890-2.98%