延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選
1 NVDA 英偉達
466.81萬2666.22萬143.900-1.36%
2 SPY SPDR 標普500指數ETF
434.51萬1827.18萬591.450+0.16%
3 QQQ 納指100ETF-Invesco QQQ Trust
277.45萬950.99萬502.287-0.18%
4 TSLA 特斯拉
95.45萬764.81萬340.020-0.59%
5 IWM iShares羅素2000指數ETF
78.35萬1155.47萬234.130+1.39%
6 MSTR MicroStrategy
62.05萬234.04萬480.093+1.32%
7 AMZN 亞馬遜
52.72萬417.22萬196.632-3.08%
8 SNOW Snowflake
47.76萬69.07萬169.250+31.08%
9 MARA MARA Holdings
46.99萬181.80萬24.841+9.77%
10 SMCI 超微電腦
46.18萬450.89萬29.670+15.00%
11 GOOGL 谷歌-A
45.45萬251.22萬164.330-6.62%
12 AAPL 蘋果
40.05萬580.07萬228.550-0.20%
13 SOFI SoFi Technologies
33.04萬294.67萬15.380+4.84%
14 AMD 美國超微公司
28.05萬324.74萬136.760-0.61%
15 PLTR Palantir
25.96萬349.02萬62.215+0.15%
16 META Meta Platforms
23.72萬222.75萬556.590-1.58%
17 PDD 拼多多
22.42萬159.49萬105.240-9.66%
18 COIN Coinbase
21.63萬124.61萬306.480-4.23%
19 GOOG 谷歌-C
21.17萬130.02萬165.780-6.51%
20 TLT 20+年以上美國國債ETF-iShares
18.28萬584.71萬90.155-0.28%
21 MSFT 微軟
17.68萬254.99萬413.075-0.38%
22 ET Energy Transfer
16.43萬100.60萬19.025+4.08%
23 RIOT Riot Platforms
14.56萬123.55萬12.275+1.03%
24 IBIT 比特幣ETF-iShares
14.55萬48.11萬55.456+3.23%
25 TQQQ 3倍做多納指ETF-ProShares
14.35萬94.37萬76.720-0.62%
26 SOUN SoundHound AI
13.63萬68.24萬7.080+9.94%
27 SOXL 3倍做多半導體ETF-Direxion
13.14萬107.07萬27.825+2.56%
28 CLSK CleanSpark
13.00萬106.48萬13.680-2.29%
29 GME 遊戲驛站
12.93萬99.25萬28.254-0.69%
30 AVGO 博通
10.55萬211.97萬164.360+0.68%
31 HOOD Robinhood
10.40萬142.09萬35.910-0.47%
32 GLD SPDR黄金ETF
9.79萬286.38萬246.040+0.58%
33 NFLX 奈飛
9.78萬60.95萬902.715+2.13%
34 XLF SPDR金融行業ETF
9.65萬773.42萬50.220+1.37%
35 TGT 塔吉特
9.52萬64.48萬121.931+0.17%
36 BITO 比特幣期貨ETF-ProShares
9.51萬153.38萬26.205+3.09%
37 HYG 債券指數ETF-iShares iBoxx高收益公司債
9.41萬498.79萬79.540+0.08%
38 NIO 蔚來
9.33萬328.29萬4.710+1.29%
39 EWZ 巴西ETF-iShares
9.25萬312.17萬26.760-1.47%
40 TSM 台積電
8.71萬161.28萬189.875+0.80%
41 BABA 阿里巴巴
8.68萬270.77萬85.581-1.37%
42 MU 美光科技
8.47萬159.84萬101.050+2.72%
43 INTC 英特爾
8.29萬461.01萬24.437+1.78%
44 WMT 沃爾瑪
8.08萬159.97萬88.005+0.95%
45 ARKK ARK Innovation ETF
7.86萬89.96萬55.000-0.51%
46 SLV 白銀ETF-iShares
7.79萬492.36萬27.990-0.39%
47 BAC 美國銀行
7.77萬316.23萬46.860+1.74%
48 SQ Block
7.23萬81.34萬92.160+2.74%
49 PANW Palo Alto Networks
6.92萬44.67萬398.877+1.52%
50 XME SPDR標普金屬與礦產業ETF
6.89萬25.81萬68.080+1.45%