延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選
1 NVDA 英偉達
535.83萬2666.22萬143.750-1.47%
2 SPY SPDR 標普500指數ETF
524.38萬1827.18萬593.710+0.54%
3 QQQ 納指100ETF-Invesco QQQ Trust
339.38萬950.99萬504.800+0.32%
4 TSLA 特斯拉
113.25萬764.81萬343.310+0.37%
5 IWM iShares羅素2000指數ETF
94.34萬1155.47萬234.900+1.72%
6 AMZN 亞馬遜
68.47萬417.22萬199.420-1.71%
7 MSTR MicroStrategy
68.07萬234.04萬465.860-1.68%
8 SMCI 超微電腦
66.57萬450.89萬29.685+15.06%
9 MARA MARA Holdings
55.67萬181.80萬24.875+9.92%
10 SNOW Snowflake
55.22萬69.07萬173.564+34.42%
11 GOOGL 谷歌-A
54.17萬251.22萬165.923-5.71%
12 AAPL 蘋果
50.32萬580.07萬229.536+0.23%
13 SOFI SoFi Technologies
43.09萬294.67萬15.445+5.28%
14 AMD 美國超微公司
33.30萬324.74萬137.490-0.08%
15 PLTR Palantir
32.24萬349.02萬61.590-0.85%
16 XLF SPDR金融行業ETF
30.38萬773.42萬50.315+1.56%
17 META Meta Platforms
27.37萬222.75萬561.200-0.76%
18 GOOG 谷歌-C
25.18萬130.02萬167.521-5.53%
19 COIN Coinbase
24.47萬124.61萬308.739-3.52%
20 PDD 拼多多
24.07萬159.49萬105.010-9.85%
21 TLT 20+年以上美國國債ETF-iShares
22.72萬584.71萬90.415+0.01%
22 ET Energy Transfer
21.14萬100.60萬18.930+3.56%
23 MSFT 微軟
20.60萬254.99萬415.310+0.16%
24 TQQQ 3倍做多納指ETF-ProShares
18.00萬94.37萬77.900+0.91%
25 SOXL 3倍做多半導體ETF-Direxion
17.52萬107.07萬28.270+4.20%
26 IBIT 比特幣ETF-iShares
17.02萬48.11萬55.750+3.78%
27 SOUN SoundHound AI
16.34萬68.24萬7.075+9.86%
28 RIOT Riot Platforms
16.32萬123.55萬12.240+0.74%
29 CLSK CleanSpark
15.21萬106.48萬13.665-2.39%
30 GME 遊戲驛站
14.52萬99.25萬28.220-0.81%
31 NFLX 奈飛
14.20萬60.95萬899.440+1.76%
32 AVGO 博通
12.34萬211.97萬164.950+1.04%
33 HOOD Robinhood
11.63萬142.09萬35.545-1.48%
34 BITO 比特幣期貨ETF-ProShares
11.61萬153.38萬26.359+3.70%
35 MU 美光科技
11.45萬159.84萬102.700+4.40%
36 TGT 塔吉特
11.24萬64.48萬122.070+0.29%
37 BABA 阿里巴巴
11.09萬270.77萬85.910-0.99%
38 GLD SPDR黄金ETF
10.79萬286.38萬246.585+0.80%
39 ACHR Archer Aviation
10.62萬74.44萬5.715+12.94%
40 INTC 英特爾
10.35萬461.01萬24.665+2.73%
41 NIO 蔚來
10.20萬328.29萬4.714+1.38%
42 WMT 沃爾瑪
10.00萬159.97萬88.465+1.47%
43 EWZ 巴西ETF-iShares
9.95萬312.17萬26.980-0.66%
44 SLV 白銀ETF-iShares
9.85萬492.36萬28.100+0.00%
45 SQ Block
9.77萬81.34萬92.920+3.59%
46 TSM 台積電
9.75萬161.28萬191.094+1.45%
47 PFE 輝瑞
9.74萬334.93萬25.150+0.84%
48 HYG 債券指數ETF-iShares iBoxx高收益公司債
9.49萬498.79萬79.570+0.11%
49 BAC 美國銀行
9.07萬316.23萬46.885+1.79%
50 IONQ IonQ Inc
9.02萬39.80萬31.925+10.62%