延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選
1 NVDA 英偉達
385.28萬2666.22萬143.430-1.69%
2 SPY SPDR 標普500指數ETF
305.50萬1827.18萬590.040-0.08%
3 QQQ 納指100ETF-Invesco QQQ Trust
200.31萬950.99萬500.365-0.56%
4 TSLA 特斯拉
74.24萬764.81萬339.800-0.65%
5 MSTR MicroStrategy
45.81萬234.04萬463.535-2.17%
6 IWM iShares羅素2000指數ETF
45.12萬1155.47萬233.760+1.23%
7 MARA MARA Holdings
38.87萬181.80萬23.440+3.58%
8 SNOW Snowflake
34.95萬69.07萬169.180+31.03%
9 GOOGL 谷歌-A
31.08萬251.22萬164.370-6.60%
10 AAPL 蘋果
29.23萬580.07萬227.180-0.79%
11 AMZN 亞馬遜
28.49萬417.22萬198.845-1.99%
12 SMCI 超微電腦
25.30萬450.89萬27.351+6.01%
13 AMD 美國超微公司
19.99萬324.74萬135.959-1.19%
14 PDD 拼多多
18.28萬159.49萬105.090-9.79%
15 PLTR Palantir
17.91萬349.02萬62.295+0.28%
16 META Meta Platforms
17.05萬222.75萬552.065-2.38%
17 GOOG 谷歌-C
15.77萬130.02萬165.970-6.41%
18 SOFI SoFi Technologies
15.20萬294.67萬14.958+1.96%
19 MSFT 微軟
14.16萬254.99萬412.495-0.52%
20 COIN Coinbase
13.73萬124.61萬294.162-8.08%
21 TLT 20+年以上美國國債ETF-iShares
13.53萬584.71萬90.540+0.14%
22 IBIT 比特幣ETF-iShares
11.99萬48.11萬54.975+2.34%
23 TQQQ 3倍做多納指ETF-ProShares
10.77萬94.37萬75.855-1.74%
24 RIOT Riot Platforms
10.67萬123.55萬11.420-6.01%
25 GME 遊戲驛站
10.48萬99.25萬27.818-2.22%
26 CLSK CleanSpark
10.19萬106.48萬13.180-5.86%
27 SOXL 3倍做多半導體ETF-Direxion
9.56萬107.07萬27.235+0.39%
28 ET Energy Transfer
8.90萬100.60萬18.735+2.49%
29 HOOD Robinhood
8.60萬142.09萬35.410-1.86%
30 GLD SPDR黄金ETF
8.04萬286.38萬246.140+0.62%
31 BITO 比特幣期貨ETF-ProShares
7.55萬153.38萬25.990+2.24%
32 EWZ 巴西ETF-iShares
7.29萬312.17萬26.840-1.18%
33 TGT 塔吉特
7.28萬64.48萬122.725+0.83%
34 SOUN SoundHound AI
7.16萬68.24萬6.615+2.72%
35 AVGO 博通
6.98萬211.97萬162.815-0.27%
36 XME SPDR標普金屬與礦產業ETF
6.83萬25.81萬68.100+1.48%
37 TSM 台積電
6.82萬161.28萬187.660-0.37%
38 ARKK ARK Innovation ETF
6.44萬89.96萬54.600-1.23%
39 MU 美光科技
6.00萬159.84萬99.080+0.72%
40 BABA 阿里巴巴
5.89萬270.77萬85.880-1.03%
41 BAC 美國銀行
5.70萬316.23萬46.865+1.75%
42 NFLX 奈飛
5.70萬60.95萬891.380+0.85%
43 WMT 沃爾瑪
5.65萬159.97萬88.075+1.03%
44 PANW Palo Alto Networks
5.59萬44.67萬388.980-1.00%
45 SLV 白銀ETF-iShares
5.50萬492.36萬28.110+0.04%
46 NVDL GraniteShares 2x Long NVDA Daily ETF
5.43萬24.68萬77.890-3.34%
47 IONQ IonQ Inc
5.38萬39.80萬29.440+2.01%
48 SMH 半導體指數ETF-VanEck
4.95萬78.35萬242.070-0.19%
49 NIO 蔚來
4.93萬328.29萬4.659+0.19%
50 INTC 英特爾
4.86萬461.01萬24.190+0.75%