延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選
1 SPY SPDR 標普500指數ETF
1022.34萬2096.24萬570.980+1.71%
2 QQQ 納指100ETF-Invesco QQQ Trust
488.01萬1061.81萬483.360+2.53%
3 NVDA 英偉達
381.84萬2856.71萬117.870+3.97%
4 TSLA 特斯拉
269.37萬713.87萬243.920+7.36%
5 IWM iShares羅素2000指數ETF
151.82萬1491.73萬223.970+2.06%
6 AAPL 蘋果
147.58萬673.59萬228.870+3.71%
7 TLT 20+年以上美國國債ETF-iShares
70.62萬536.22萬99.260-0.33%
8 INTC 英特爾
70.00萬491.67萬21.140+1.78%
9 AMD 美國超微公司
66.76萬317.97萬156.740+5.70%
10 META Meta Platforms
54.38萬219.01萬559.100+3.93%
11 SQQQ 3倍做空納指ETF-ProShares
43.45萬150.56萬7.760-7.62%
12 AMZN 亞馬遜
43.09萬426.66萬189.870+1.85%
13 HYG 債券指數ETF-iShares iBoxx高收益公司債
41.56萬735.68萬80.160+0.30%
14 EWZ 巴西ETF-iShares
37.44萬337.88萬30.110+0.27%
15 PLTR Palantir
36.17萬306.28萬36.830+1.24%
16 SLV 白銀ETF-iShares
36.04萬585.63萬28.090+3.12%
17 XLF SPDR金融行業ETF
33.61萬686.97萬45.690+1.11%
18 TQQQ 3倍做多納指ETF-ProShares
32.73萬91.36萬70.580+7.56%
19 GOOGL 谷歌-A
30.99萬285.06萬162.140+1.46%
20 EEM 新興市場ETF-iShares
29.66萬933.03萬43.780+2.12%
21 SOFI SoFi Technologies
28.17萬270.94萬8.190+0.99%
22 SOXL 3倍做多半導體ETF-Direxion
27.59萬91.80萬35.120+12.78%
23 MSFT 微軟
26.89萬246.72萬438.690+1.83%
24 MSTR MicroStrategy
25.89萬171.71萬144.660+9.04%
25 BITO ProShares比特幣策略ETF
25.79萬133.74萬19.170+5.39%
26 FXI 中國大盤股ETF-iShares
25.56萬333.44萬27.130+3.59%
27 AVGO 博通
25.24萬259.93萬167.420+3.90%
28 MU 美光科技
24.07萬181.03萬89.250+2.18%
29 NIO 蔚來
23.84萬277.84萬5.400+7.57%
30 BA 波音
23.61萬103.79萬154.590-0.34%
31 PYPL PayPal
23.50萬171.93萬77.570+6.09%
32 BABA 阿里巴巴
22.90萬246.18萬88.490+4.82%
33 LUNR Intuitive Machines
22.57萬30.01萬9.280+24.23%
34 COIN Coinbase
21.30萬90.55萬168.240+3.44%
35 MARA MARA Holdings
20.88萬138.68萬15.450+0.72%
36 BAC 美國銀行
19.90萬329.80萬40.870+3.15%
37 PDD 拼多多
19.77萬174.16萬99.980+1.78%
38 WMT 沃爾瑪
19.73萬144.86萬78.040-1.25%
39 JD 京東
19.07萬141.59萬28.740+6.76%
40 SMCI 超微電腦
18.86萬54.61萬437.200+0.07%
41 GLD SPDR黄金ETF
18.17萬309.05萬239.170+1.55%
42 C 花旗集團
17.13萬245.50萬63.020+5.21%
43 AFRM Affirm Holdings
16.20萬67.14萬44.980+1.58%
44 DLTR 美元樹公司
16.04萬30.88萬73.880-2.37%
45 HOOD Robinhood
15.59萬126.56萬22.810-0.61%
46 GME 遊戲驛站
15.21萬100.44萬19.510-0.71%
47 GOOG 谷歌-C
14.99萬150.21萬163.240+1.51%
48 KWEB KraneShares中國海外互聯網ETF
14.62萬200.77萬26.880+4.47%
49 DJT 特朗普媒體科技集團
14.39萬72.48萬14.700-5.89%
50 UPST Upstart
13.34萬47.85萬40.000+4.41%