延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選
1 SPY 標普500指數ETF-SPDR
350.11萬1520.93萬586.080-0.36%
2 NVDA 英偉達
253.32萬2487.72萬134.290-2.33%
3 TSLA 特斯拉
165.50萬784.80萬403.840-3.25%
4 QQQ 納指100ETF-Invesco QQQ Trust
162.68萬724.36萬511.230-0.85%
5 IWM 羅素2000ETF-iShares
65.80萬978.53萬220.960+0.13%
6 MSTR MicroStrategy
61.91萬249.45萬289.620-4.40%
7 AAPL 蘋果
54.23萬587.03萬250.420-0.71%
8 PLTR Palantir
52.30萬342.09萬75.630-2.01%
9 AMD 美國超微公司
49.92萬374.26萬120.790-1.35%
10 EEM 新興市場ETF-iShares
49.45萬640.09萬41.820-0.33%
11 TLT 20+年以上美國國債ETF-iShares
47.61萬501.13萬87.330-0.54%
12 IBIT 比特幣ETF-iShares
31.73萬202.22萬53.050-0.93%
13 RIVN Rivian Automotive
26.66萬268.42萬13.300-2.06%
14 MARA MARA Holdings
24.81萬174.62萬16.770-3.01%
15 AMZN 亞馬遜
24.25萬398.78萬219.390-0.86%
16 RGTI Rigetti Computing
21.41萬57.10萬15.2600-10.24%
17 AVGO 博通
21.19萬240.76萬231.840-1.59%
18 SOUN SoundHound AI
21.07萬86.32萬19.840-12.52%
19 TQQQ 3倍做多納指ETF-ProShares
20.46萬83.07萬79.130-2.62%
20 INTC 英特爾
19.84萬516.58萬20.050+1.16%
21 GME 遊戲驛站
19.31萬110.71萬31.340-2.09%
22 SMCI 超微電腦
18.18萬368.45萬30.480-0.65%
23 SOFI SoFi Technologies
17.59萬318.64萬15.400-1.47%
24 HYG 債券指數ETF-iShares iBoxx高收益公司債
16.98萬521.94萬78.650-0.01%
25 LCID Lucid Group
16.95萬189.75萬3.020-4.13%
26 COIN Coinbase
16.08萬115.52萬248.300-2.84%
27 MSFT 微軟
16.06萬231.96萬421.500-0.78%
28 GOOGL 谷歌-A
15.93萬264.04萬189.300-1.01%
29 FFIE Faraday Future Intelligent Electric Inc.
15.74萬25.52萬2.4300-22.61%
30 META Meta Platforms
15.36萬204.20萬585.510-0.97%
31 X 美國鋼鐵
15.30萬168.49萬33.990+9.54%
32 RIOT Riot Platforms
14.79萬148.07萬10.210-2.76%
33 MU 美光科技
14.72萬180.24萬84.160-1.35%
34 NIO 蔚來
14.18萬332.89萬4.360-0.46%
35 SOXL 3倍做多半導體ETF-Direxion
13.23萬92.69萬27.310-2.25%
36 BABA 阿里巴巴
12.55萬262.00萬84.790+0.78%
37 PFE 輝瑞
12.33萬321.61萬26.530+0.42%
38 KWEB 中國海外互聯網ETF-KraneShares
11.99萬249.13萬29.240+0.45%
39 HOOD Robinhood
11.87萬144.05萬37.260-2.66%
40 UBER 優步
11.64萬193.78萬60.320-0.74%
41 SQQQ 3倍做空納指ETF-ProShares
11.59萬84.73萬31.140+2.64%
42 FXI 中國大盤股ETF-iShares
10.70萬359.87萬30.440-0.16%
43 SLV 白銀ETF-iShares
10.63萬527.75萬26.330-0.38%
44 EFA 歐澳遠東指數ETF-iShares
10.53萬139.61萬75.6100.00%
45 XLF 金融行業ETF-SPDR
10.08萬666.61萬48.330+0.10%
46 BA 波音
9.56萬136.93萬177.000+0.25%
47 CLSK CleanSpark
9.33萬122.64萬9.210-3.15%
48 NKLA Nikola
9.24萬120.74萬1.1900+7.21%
49 SQ Block
8.92萬84.27萬84.990-2.85%
50 CELH Celsius Holdings
8.66萬65.21萬26.340+1.90%