延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選
1 NVDA 英偉達
435.31萬2666.22萬144.344-1.06%
2 SPY SPDR 標普500指數ETF
381.27萬1827.18萬592.420+0.33%
3 QQQ 納指100ETF-Invesco QQQ Trust
244.62萬950.99萬503.300+0.03%
4 TSLA 特斯拉
86.89萬764.81萬341.532-0.15%
5 IWM iShares羅素2000指數ETF
68.08萬1155.47萬234.360+1.49%
6 MSTR MicroStrategy
55.47萬234.04萬478.136+0.91%
7 AMZN 亞馬遜
43.90萬417.22萬198.365-2.23%
8 MARA MARA Holdings
43.69萬181.80萬24.230+7.07%
9 SNOW Snowflake
42.79萬69.07萬172.724+33.77%
10 GOOGL 谷歌-A
41.00萬251.22萬164.655-6.44%
11 AAPL 蘋果
36.61萬580.07萬228.735-0.12%
12 SMCI 超微電腦
32.24萬450.89萬28.340+9.85%
13 SOFI SoFi Technologies
26.42萬294.67萬15.280+4.16%
14 AMD 美國超微公司
25.89萬324.74萬137.020-0.42%
15 PLTR Palantir
23.12萬349.02萬62.800+1.09%
16 META Meta Platforms
22.45萬222.75萬558.000-1.33%
17 PDD 拼多多
21.44萬159.49萬105.025-9.84%
18 COIN Coinbase
19.57萬124.61萬307.456-3.92%
19 GOOG 谷歌-C
19.39萬130.02萬166.140-6.31%
20 MSFT 微軟
16.65萬254.99萬415.095+0.10%
21 TLT 20+年以上美國國債ETF-iShares
16.06萬584.71萬90.430+0.02%
22 ET Energy Transfer
13.93萬100.60萬18.860+3.17%
23 RIOT Riot Platforms
13.70萬123.55萬12.250+0.82%
24 IBIT 比特幣ETF-iShares
13.59萬48.11萬55.350+3.03%
25 TQQQ 3倍做多納指ETF-ProShares
12.90萬94.37萬77.180-0.03%
26 GME 遊戲驛站
12.15萬99.25萬28.220-0.81%
27 CLSK CleanSpark
11.68萬106.48萬13.550-3.21%
28 SOXL 3倍做多半導體ETF-Direxion
11.41萬107.07萬27.875+2.75%
29 SOUN SoundHound AI
10.28萬68.24萬7.140+10.87%
30 HOOD Robinhood
10.01萬142.09萬35.980-0.28%
31 GLD SPDR黄金ETF
9.08萬286.38萬246.310+0.69%
32 EWZ 巴西ETF-iShares
9.06萬312.17萬26.775-1.42%
33 TGT 塔吉特
8.72萬64.48萬122.346+0.51%
34 BITO 比特幣期貨ETF-ProShares
8.56萬153.38萬26.160+2.91%
35 AVGO 博通
8.35萬211.97萬165.060+1.11%
36 NIO 蔚來
8.20萬328.29萬4.760+2.37%
37 TSM 台積電
8.02萬161.28萬189.672+0.70%
38 NFLX 奈飛
7.91萬60.95萬897.740+1.57%
39 MU 美光科技
7.62萬159.84萬100.710+2.38%
40 WMT 沃爾瑪
7.39萬159.97萬88.185+1.15%
41 ARKK ARK Innovation ETF
7.33萬89.96萬55.130-0.27%
42 BABA 阿里巴巴
7.26萬270.77萬85.690-1.24%
43 BAC 美國銀行
6.88萬316.23萬46.940+1.91%
44 XME SPDR標普金屬與礦產業ETF
6.84萬25.81萬68.160+1.56%
45 SLV 白銀ETF-iShares
6.69萬492.36萬28.085-0.05%
46 INTC 英特爾
6.55萬461.01萬24.447+1.82%
47 PANW Palo Alto Networks
6.38萬44.67萬393.790+0.23%
48 NVDL GraniteShares 2x Long NVDA Daily ETF
6.06萬24.68萬78.880-2.11%
49 IONQ IonQ Inc
5.98萬39.80萬30.460+5.54%
50 SMH 半導體指數ETF-VanEck
5.71萬78.35萬244.110+0.65%