延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選
1 SPY SPDR 標普500指數ETF
981.05萬1976.21萬540.360-1.68%
2 NVDA 英偉達
614.09萬2831.89萬102.830-4.09%
3 QQQ 納指100ETF-Invesco QQQ Trust
447.77萬998.63萬448.690-2.68%
4 TSLA 特斯拉
306.10萬707.57萬210.730-8.45%
5 IWM iShares羅素2000指數ETF
182.65萬1391.27萬207.900-1.90%
6 AAPL 蘋果
99.75萬656.33萬220.820-0.70%
7 AVGO 博通
78.03萬262.29萬136.995-10.36%
8 TLT 20+年以上美國國債ETF-iShares
73.35萬473.34萬99.560-0.01%
9 AMD 美國超微公司
59.64萬308.96萬134.350-3.65%
10 AMZN 亞馬遜
51.89萬422.28萬171.390-3.65%
11 GME 遊戲驛站
51.40萬93.70萬23.920+6.83%
12 PLTR Palantir
47.30萬279.82萬30.330+0.56%
13 SQQQ 3倍做空納指ETF-ProShares
44.81萬133.35萬9.720+8.00%
14 META Meta Platforms
43.57萬217.51萬500.270-3.21%
15 NIO 蔚來
42.30萬262.95萬5.020+3.51%
16 INTC 英特爾
42.16萬460.52萬18.890-2.63%
17 SLV 白銀ETF-iShares
37.61萬536.39萬25.480-2.86%
18 HYG 債券指數ETF-iShares iBoxx高收益公司債
36.49萬604.38萬79.140-0.13%
19 TQQQ 3倍做多納指ETF-ProShares
36.48萬94.63萬56.990-8.11%
20 GOOGL 谷歌-A
36.27萬266.91萬150.920-4.02%
21 PTON Peloton Interactive
34.19萬77.62萬4.530-5.03%
22 EEM 新興市場ETF-iShares
33.99萬860.00萬41.780-1.83%
23 SOXL 3倍做多半導體ETF-Direxion
33.27萬85.23萬25.960-12.74%
24 COIN Coinbase
29.82萬86.09萬147.350-7.73%
25 SMCI 超微電腦
29.78萬53.55萬386.460-6.79%
26 MSFT 微軟
27.67萬240.44萬401.700-1.64%
27 XLF SPDR金融行業ETF
26.29萬622.76萬44.290-1.47%
28 GLD SPDR黄金ETF
23.76萬276.41萬230.630-0.74%
29 AAL 美國航空
23.48萬385.07萬10.8000.00%
30 SOFI SoFi Technologies
23.17萬260.76萬7.010-3.44%
31 MARA Marathon Digital
20.23萬133.69萬13.370-3.40%
32 X 美國鋼鐵
20.10萬148.44萬31.270+4.34%
33 MSTR MicroStrategy
19.36萬160.91萬114.300-4.41%
34 BAC 美國銀行
18.15萬321.73萬38.760-2.81%
35 AMC AMC院線
17.77萬170.13萬4.980+5.29%
36 WFC 富國銀行
17.34萬134.19萬54.000-5.03%
37 SMH 半導體指數ETF-VanEck
16.10萬100.53萬215.000-4.13%
38 GOOG 谷歌-C
15.09萬144.82萬152.130-4.08%
39 SIRI Sirius XM
14.62萬252.00萬2.730-6.19%
40 XLE 能源指數ETF-SPDR
14.15萬211.28萬86.010-1.25%
41 UVXY ProShares Ultra VIX短期期貨ETF
13.45萬52.47萬30.360+11.45%
42 MU 美光科技
13.45萬162.64萬86.380-3.37%
43 PDD 拼多多
13.16萬178.82萬93.300+0.67%
44 TSM 台積電
12.68萬165.02萬156.820-4.20%
45 T AT&T
12.32萬127.77萬20.970+1.55%
46 ASTS AST SpaceMobile
11.72萬65.23萬26.110-8.22%
47 KWEB KraneShares中國海外互聯網ETF
11.62萬198.88萬25.280-0.82%
48 PYPL PayPal
11.39萬171.77萬68.890-4.36%
49 RIVN Rivian Automotive
11.14萬241.63萬13.230-3.71%
50 F 福特汽車
11.02萬298.32萬10.580-1.76%