序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15EFAdventus0.001-0.001-50.00%625.03萬1.25萬245.16萬105.55萬24.52億10.55億-50.00%-75.00%-75.00%-83.33%-80.00%-87.50%-75.00%
2H20和隆0.001-0.001-50.00%5000.005.001509.82萬524.45萬150.98億52.45億-50.00%0.00%-50.00%-50.00%0.00%-66.67%0.00%
3V8Y康敦医疗0.001-0.001-50.00%53.10萬537.00801.45萬235.34萬80.15億23.53億-50.00%-50.00%0.00%-50.00%-66.67%-80.00%-50.00%
41H3明策集團0.003-0.001-25.00%210.00萬8300.00557.77萬443.35萬18.59億14.78億0.00%-50.00%0.00%-66.67%-70.00%-84.21%-81.25%
5J03特新企業0.012-0.002-14.29%4300.0053.00866.87萬413.82萬7.22億3.45億+9.09%-7.69%+9.09%-14.29%+100.00%-42.86%+71.43%
6BCV仟湖魚業集團0.160-0.020-11.11%9300.001488.001816.42萬623.24萬1.14億3895.26萬-9.60%-1.84%+13.48%-4.80%-9.69%-30.18%-4.80%
7QS9G Invacom0.024-0.003-11.11%23.08萬5558.00651.99萬448.21萬2.72億1.87億-4.00%-4.00%0.00%-20.00%-40.00%-42.86%-48.94%
81A0Katrina集團0.035-0.004-10.26%41.19萬1.56萬859.65萬92.08萬2.46億2630.93萬-16.67%-22.22%-10.26%+52.17%+29.63%-61.11%+25.00%
91B0MM2 Asia0.014-0.001-6.67%200.002.009149.90萬3660.86萬65.36億26.15億0.00%-6.67%-17.65%-17.65%-22.22%-53.33%-54.84%
105GZHGH集團0.014-0.001-6.67%1000.0014.002493.20萬997.50萬17.81億7.13億0.00%0.00%0.00%0.00%+16.67%+7.69%+27.27%
11V5Q速美建築0.740-0.050-6.33%1.77萬1.32萬1.22億1321.47萬1.65億1785.77萬-4.52%-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%
12KUO國際水泥集團0.017-0.001-5.56%200.003.009749.05萬907.07萬57.35億5.34億-5.56%-5.56%-5.56%-10.53%-5.56%+6.25%-5.56%
13GU5中國群達科技0.018-0.001-5.26%107.25萬1.93萬737.64萬402.88萬4.10億2.24億+20.00%+5.88%+20.00%-14.29%+38.46%+5.88%+63.64%
14LS9利德環保0.036-0.002-5.26%9.00萬3240.005525.56萬2920.61萬15.35億8.11億0.00%-2.70%-10.00%-23.40%-26.53%-52.00%-35.71%
155EG中新果業0.023-0.001-4.17%600.0013.002427.56萬163.15萬10.55億7093.30萬+43.75%+21.05%+27.78%+21.05%-11.54%-17.86%+15.00%
16EHG宜康醫療保健0.230-0.010-4.17%9.15萬2.14萬6115.95萬1039.81萬2.66億4520.92萬-2.13%0.00%+9.36%+17.57%+27.22%+31.98%+18.53%
17XZL奧峰酒店信託0.197-0.008-3.90%4500.00892.001.14億8035.54萬5.80億4.08億-1.50%-8.37%+5.91%-21.20%-27.33%-22.34%-28.70%
18TWLMemiontec Hldgs0.030-0.001-3.23%52.00萬1.56萬1982.31萬232.53萬6.61億7750.87萬-36.17%-50.00%-58.33%-61.54%-72.03%-90.62%-79.49%
195DM英利國際置業股份0.032-0.001-3.03%297.44萬9.60萬8182.53萬1978.75萬25.57億6.18億-8.57%-21.95%-5.88%-39.62%+45.45%+100.00%+60.00%
20LVR17LIVE GROUP0.940-0.025-2.59%2800.002637.001.72億3336.62萬1.83億3549.59萬-6.00%-1.05%-6.93%-19.66%+54.10%-38.56%-39.35%
21TCU亞洲徵信1.170-0.030-2.50%5800.006841.002.70億7696.77萬2.30億6578.44萬-2.50%-4.10%0.00%+33.71%+34.43%+35.89%+32.94%
2243A偉盛0.041-0.001-2.38%58.04萬2.38萬3510.97萬852.69萬8.56億2.08億-8.89%-10.87%0.00%+2.50%+115.79%-54.95%+36.67%
23M05萬度力0.205-0.005-2.38%5200.001068.004609.90萬1710.73萬2.25億8345.04萬-2.38%-6.82%-10.87%-25.26%-32.42%-33.47%-35.49%
24E3B偉合0.415-0.010-2.35%328.16萬136.53萬3.81億1.93億9.19億4.64億-2.35%-16.16%-8.79%+10.67%+94.75%+119.48%+119.48%
25BDX群策環球控股0.131-0.003-2.24%2.50萬3275.002.58億3004.78萬19.71億2.29億-3.68%-5.07%-7.09%-18.13%-20.61%-34.50%-22.49%
26D01牛奶國際控股2.290-0.050-2.14%36.89萬85.05萬31.00億30.99億13.54億13.53億-0.43%-4.98%-9.84%+5.53%+26.08%+5.20%-0.50%
27OU8勝捷企業0.930-0.020-2.11%26.77萬24.90萬7.82億2.06億8.41億2.22億+2.20%-5.58%-2.11%+16.98%+60.93%+141.70%+141.70%
28A50傑俐0.047-0.001-2.08%43.31萬2.04萬12.43億1.19億264.41億25.41億0.00%-2.08%0.00%-6.00%-6.00%-18.97%-22.95%
29U9E中國光大水務0.235-0.005-2.08%6.04萬1.45萬6.72億1.82億28.61億7.76億0.00%-2.08%0.00%-4.08%-3.72%+28.41%+25.28%
30BAZ金獅亞太0.245-0.005-2.00%3000.00735.001987.06萬471.86萬8110.45萬1925.95萬0.00%-2.00%-18.33%-2.00%-18.33%-13.42%-14.04%
31HQUOiltek1.020-0.020-1.92%7.61萬7.73萬1.46億2029.68萬1.43億1989.88萬-3.77%+4.08%+23.64%+100.00%+123.73%+357.08%+398.63%
32T12達成包裝集團0.770-0.015-1.91%8800.006803.001.21億2087.96萬1.57億2711.63萬-1.28%-4.94%-1.91%-1.91%+8.82%+21.72%+17.55%
3342R珍寶餐飲集團0.265-0.005-1.85%3.15萬8346.001.60億2454.27萬6.03億9261.39萬-1.85%-1.85%-5.36%+1.92%+6.00%+0.07%+0.07%
34BTG福源金屬製造0.265-0.005-1.85%1900.00501.007280.63萬1386.72萬2.75億5232.90萬0.00%0.00%+1.92%-15.87%-11.67%-22.06%-5.36%
35NS8U和記港口信託(USD)0.164-0.003-1.80%156.03萬25.59萬14.29億7.94億87.11億48.39億+10.07%+4.46%+1.86%+8.61%+33.89%+24.27%+25.11%
361B1HC Surgical0.275-0.005-1.79%3700.001017.004229.68萬736.50萬1.54億2678.17萬-3.51%+1.85%+2.43%+4.33%-3.82%-16.95%-3.82%
37BAISEVAK1.100-0.020-1.79%100.00110.001484.26萬428.77萬1349.33萬389.79萬+3.77%+0.92%0.00%-8.33%-22.54%-45.54%-39.23%
381J4JEP0.280-0.005-1.75%1.00萬2800.001.16億1686.76萬4.13億6024.15萬-3.45%-3.45%-5.08%-16.42%-16.42%-16.42%-11.11%
398K7優格醫療保健0.119-0.002-1.65%3.03萬3574.007423.53萬2229.94萬6.24億1.87億-2.46%-3.25%-0.83%-7.03%0.00%-37.70%-28.74%
40P15盈科亞洲拓展0.320-0.005-1.54%9.51萬3.14萬8.47億7580.02萬26.47億2.37億-1.54%-1.54%-1.54%0.00%+16.35%+33.03%+28.52%
41S20海峽貿易 .1.420-0.020-1.39%7.29萬10.44萬6.41億2.07億4.51億1.46億-2.74%-2.74%0.00%-2.74%+3.65%-15.97%-16.90%
42T14達仁堂2.150-0.030-1.38%5.61萬12.15萬16.56億8.99億7.70億4.18億+2.38%+1.42%+0.94%-10.42%-4.87%+13.62%+11.97%
435UX豪利0.072-0.001-1.37%13.81萬9883.003.04億1133.80萬42.28億1.57億0.00%0.00%-8.86%-12.20%-8.86%-28.00%-28.71%
44C33泉合控股0.156-0.002-1.27%4.68萬7300.001.43億5622.83萬9.15億3.60億-2.50%-1.27%-1.89%-2.16%-2.74%-9.65%-4.43%
451MZ南昌0.405-0.005-1.22%12.52萬5.02萬1.59億9144.53萬3.92億2.26億-2.41%-3.57%+9.46%-8.99%+162.99%-98.99%-98.99%
46BWM浙能錦江環境控股0.425-0.005-1.16%16.14萬6.94萬6.15億1.89億14.46億4.45億-2.30%+3.66%+6.25%+19.72%+21.43%+52.56%+52.56%
47H12京華大酒店1.750-0.020-1.13%100.00175.002.12億6702.55萬1.21億3830.03萬+1.16%+1.16%-1.13%+1.16%-1.38%-12.31%-5.07%
48BFI長成控股0.088-0.001-1.12%9000.00792.003881.47萬827.53萬4.41億9403.80萬-3.30%0.00%+14.29%+41.94%+37.50%-37.73%+35.38%
49A7RU吉寶基礎設施信託0.445-0.005-1.11%325.40萬145.15萬27.07億18.94億60.83億42.55億-1.11%-1.11%0.00%-4.30%+1.25%-2.05%-4.01%
505G3TALKMED集團0.450-0.005-1.10%1.12萬5069.005.98億8651.57萬13.29億1.92億+1.12%0.00%0.00%+16.88%+17.80%+24.33%+29.56%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
15EFAdventus
0.001-0.001-50.00%625.03萬1.25萬245.16萬105.55萬24.52億10.55億-50.00%-75.00%-75.00%-83.33%-80.00%-87.50%-75.00%
1S20海峽貿易 .
1.420-0.020-1.39%7.29萬10.44萬6.41億2.07億4.51億1.46億-2.74%-2.74%0.00%-2.74%+3.65%-15.97%-16.90%
2H20和隆
0.001-0.001-50.00%5000.005.001509.82萬524.45萬150.98億52.45億-50.00%0.00%-50.00%-50.00%0.00%-66.67%0.00%
3V8Y康敦医疗
0.001-0.001-50.00%53.10萬537.00801.45萬235.34萬80.15億23.53億-50.00%-50.00%0.00%-50.00%-66.67%-80.00%-50.00%
41H3明策集團
0.003-0.001-25.00%210.00萬8300.00557.77萬443.35萬18.59億14.78億0.00%-50.00%0.00%-66.67%-70.00%-84.21%-81.25%
5J03特新企業
0.012-0.002-14.29%4300.0053.00866.87萬413.82萬7.22億3.45億+9.09%-7.69%+9.09%-14.29%+100.00%-42.86%+71.43%
6BCV仟湖魚業集團
0.160-0.020-11.11%9300.001488.001816.42萬623.24萬1.14億3895.26萬-9.60%-1.84%+13.48%-4.80%-9.69%-30.18%-4.80%
7QS9G Invacom
0.024-0.003-11.11%23.08萬5558.00651.99萬448.21萬2.72億1.87億-4.00%-4.00%0.00%-20.00%-40.00%-42.86%-48.94%
81A0Katrina集團
0.035-0.004-10.26%41.19萬1.56萬859.65萬92.08萬2.46億2630.93萬-16.67%-22.22%-10.26%+52.17%+29.63%-61.11%+25.00%
91B0MM2 Asia
0.014-0.001-6.67%200.002.009149.90萬3660.86萬65.36億26.15億0.00%-6.67%-17.65%-17.65%-22.22%-53.33%-54.84%
105GZHGH集團
0.014-0.001-6.67%1000.0014.002493.20萬997.50萬17.81億7.13億0.00%0.00%0.00%0.00%+16.67%+7.69%+27.27%
11V5Q速美建築
0.740-0.050-6.33%1.77萬1.32萬1.22億1321.47萬1.65億1785.77萬-4.52%-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%
12KUO國際水泥集團
0.017-0.001-5.56%200.003.009749.05萬907.07萬57.35億5.34億-5.56%-5.56%-5.56%-10.53%-5.56%+6.25%-5.56%
13GU5中國群達科技
0.018-0.001-5.26%107.25萬1.93萬737.64萬402.88萬4.10億2.24億+20.00%+5.88%+20.00%-14.29%+38.46%+5.88%+63.64%
14LS9利德環保
0.036-0.002-5.26%9.00萬3240.005525.56萬2920.61萬15.35億8.11億0.00%-2.70%-10.00%-23.40%-26.53%-52.00%-35.71%
155EG中新果業
0.023-0.001-4.17%600.0013.002427.56萬163.15萬10.55億7093.30萬+43.75%+21.05%+27.78%+21.05%-11.54%-17.86%+15.00%
16EHG宜康醫療保健
0.230-0.010-4.17%9.15萬2.14萬6115.95萬1039.81萬2.66億4520.92萬-2.13%0.00%+9.36%+17.57%+27.22%+31.98%+18.53%
17XZL奧峰酒店信託
0.197-0.008-3.90%4500.00892.001.14億8035.54萬5.80億4.08億-1.50%-8.37%+5.91%-21.20%-27.33%-22.34%-28.70%
18TWLMemiontec Hldgs
0.030-0.001-3.23%52.00萬1.56萬1982.31萬232.53萬6.61億7750.87萬-36.17%-50.00%-58.33%-61.54%-72.03%-90.62%-79.49%
195DM英利國際置業股份
0.032-0.001-3.03%297.44萬9.60萬8182.53萬1978.75萬25.57億6.18億-8.57%-21.95%-5.88%-39.62%+45.45%+100.00%+60.00%
20LVR17LIVE GROUP
0.940-0.025-2.59%2800.002637.001.72億3336.62萬1.83億3549.59萬-6.00%-1.05%-6.93%-19.66%+54.10%-38.56%-39.35%
21TCU亞洲徵信
1.170-0.030-2.50%5800.006841.002.70億7696.77萬2.30億6578.44萬-2.50%-4.10%0.00%+33.71%+34.43%+35.89%+32.94%
2243A偉盛
0.041-0.001-2.38%58.04萬2.38萬3510.97萬852.69萬8.56億2.08億-8.89%-10.87%0.00%+2.50%+115.79%-54.95%+36.67%
23M05萬度力
0.205-0.005-2.38%5200.001068.004609.90萬1710.73萬2.25億8345.04萬-2.38%-6.82%-10.87%-25.26%-32.42%-33.47%-35.49%
24E3B偉合
0.415-0.010-2.35%328.16萬136.53萬3.81億1.93億9.19億4.64億-2.35%-16.16%-8.79%+10.67%+94.75%+119.48%+119.48%
25BDX群策環球控股
0.131-0.003-2.24%2.50萬3275.002.58億3004.78萬19.71億2.29億-3.68%-5.07%-7.09%-18.13%-20.61%-34.50%-22.49%
26D01牛奶國際控股
2.290-0.050-2.14%36.89萬85.05萬31.00億30.99億13.54億13.53億-0.43%-4.98%-9.84%+5.53%+26.08%+5.20%-0.50%
27OU8勝捷企業
0.930-0.020-2.11%26.77萬24.90萬7.82億2.06億8.41億2.22億+2.20%-5.58%-2.11%+16.98%+60.93%+141.70%+141.70%
28A50傑俐
0.047-0.001-2.08%43.31萬2.04萬12.43億1.19億264.41億25.41億0.00%-2.08%0.00%-6.00%-6.00%-18.97%-22.95%
29U9E中國光大水務
0.235-0.005-2.08%6.04萬1.45萬6.72億1.82億28.61億7.76億0.00%-2.08%0.00%-4.08%-3.72%+28.41%+25.28%
30BAZ金獅亞太
0.245-0.005-2.00%3000.00735.001987.06萬471.86萬8110.45萬1925.95萬0.00%-2.00%-18.33%-2.00%-18.33%-13.42%-14.04%
31HQUOiltek
1.020-0.020-1.92%7.61萬7.73萬1.46億2029.68萬1.43億1989.88萬-3.77%+4.08%+23.64%+100.00%+123.73%+357.08%+398.63%
32T12達成包裝集團
0.770-0.015-1.91%8800.006803.001.21億2087.96萬1.57億2711.63萬-1.28%-4.94%-1.91%-1.91%+8.82%+21.72%+17.55%
3342R珍寶餐飲集團
0.265-0.005-1.85%3.15萬8346.001.60億2454.27萬6.03億9261.39萬-1.85%-1.85%-5.36%+1.92%+6.00%+0.07%+0.07%
34BTG福源金屬製造
0.265-0.005-1.85%1900.00501.007280.63萬1386.72萬2.75億5232.90萬0.00%0.00%+1.92%-15.87%-11.67%-22.06%-5.36%
35NS8U和記港口信託(USD)
0.164-0.003-1.80%156.03萬25.59萬14.29億7.94億87.11億48.39億+10.07%+4.46%+1.86%+8.61%+33.89%+24.27%+25.11%
361B1HC Surgical
0.275-0.005-1.79%3700.001017.004229.68萬736.50萬1.54億2678.17萬-3.51%+1.85%+2.43%+4.33%-3.82%-16.95%-3.82%
37BAISEVAK
1.100-0.020-1.79%100.00110.001484.26萬428.77萬1349.33萬389.79萬+3.77%+0.92%0.00%-8.33%-22.54%-45.54%-39.23%
381J4JEP
0.280-0.005-1.75%1.00萬2800.001.16億1686.76萬4.13億6024.15萬-3.45%-3.45%-5.08%-16.42%-16.42%-16.42%-11.11%
398K7優格醫療保健
0.119-0.002-1.65%3.03萬3574.007423.53萬2229.94萬6.24億1.87億-2.46%-3.25%-0.83%-7.03%0.00%-37.70%-28.74%
40P15盈科亞洲拓展
0.320-0.005-1.54%9.51萬3.14萬8.47億7580.02萬26.47億2.37億-1.54%-1.54%-1.54%0.00%+16.35%+33.03%+28.52%
41S20海峽貿易 .
1.420-0.020-1.39%7.29萬10.44萬6.41億2.07億4.51億1.46億-2.74%-2.74%0.00%-2.74%+3.65%-15.97%-16.90%
42T14達仁堂
2.150-0.030-1.38%5.61萬12.15萬16.56億8.99億7.70億4.18億+2.38%+1.42%+0.94%-10.42%-4.87%+13.62%+11.97%
435UX豪利
0.072-0.001-1.37%13.81萬9883.003.04億1133.80萬42.28億1.57億0.00%0.00%-8.86%-12.20%-8.86%-28.00%-28.71%
44C33泉合控股
0.156-0.002-1.27%4.68萬7300.001.43億5622.83萬9.15億3.60億-2.50%-1.27%-1.89%-2.16%-2.74%-9.65%-4.43%
451MZ南昌
0.405-0.005-1.22%12.52萬5.02萬1.59億9144.53萬3.92億2.26億-2.41%-3.57%+9.46%-8.99%+162.99%-98.99%-98.99%
46BWM浙能錦江環境控股
0.425-0.005-1.16%16.14萬6.94萬6.15億1.89億14.46億4.45億-2.30%+3.66%+6.25%+19.72%+21.43%+52.56%+52.56%
47H12京華大酒店
1.750-0.020-1.13%100.00175.002.12億6702.55萬1.21億3830.03萬+1.16%+1.16%-1.13%+1.16%-1.38%-12.31%-5.07%
48BFI長成控股
0.088-0.001-1.12%9000.00792.003881.47萬827.53萬4.41億9403.80萬-3.30%0.00%+14.29%+41.94%+37.50%-37.73%+35.38%
49A7RU吉寶基礎設施信託
0.445-0.005-1.11%325.40萬145.15萬27.07億18.94億60.83億42.55億-1.11%-1.11%0.00%-4.30%+1.25%-2.05%-4.01%
505G3TALKMED集團
0.450-0.005-1.10%1.12萬5069.005.98億8651.57萬13.29億1.92億+1.12%0.00%0.00%+16.88%+17.80%+24.33%+29.56%