序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1H20和隆0.001-0.001-50.00%10.00萬100.001509.82萬523.62萬150.98億52.36億-50.00%0.00%0.00%0.00%-66.67%-50.00%0.00%
25QR萬盛金屬國際0.030-0.019-38.78%9.96萬3123.00316.17萬36.35萬1.05億1211.78萬+20.00%-47.37%-40.00%+7.14%+7.14%-14.29%+20.00%
31H8聯友0.050-0.030-37.50%5000.00250.002444.00萬279.50萬4.89億5589.95萬-50.00%-50.00%-58.68%+13.64%-57.98%-74.19%-36.71%
41D3LifeBrandz0.002-0.001-33.33%1.01萬29.00488.07萬266.41萬24.40億13.32億0.00%-33.33%0.00%0.00%+100.00%0.00%0.00%
55IGGallant0.072-0.022-23.40%5500.00405.003.93億9588.80萬54.63億13.32億-1.37%-36.84%-44.62%-44.19%-46.27%-44.19%-44.62%
643A偉盛0.020-0.005-20.00%204.60萬4.41萬957.08萬88.16萬4.79億4408.25萬-47.37%-50.00%-63.64%-33.33%-70.15%-85.51%-33.33%
7BFK中嘉國際0.100-0.024-19.35%6000.00600.00317.00萬64.04萬3170.00萬640.42萬-15.25%-5.66%+25.00%-8.26%-62.26%-52.38%+2.04%
8AWG禮仕時0.140-0.030-17.65%100.0014.001219.01萬248.06萬8707.22萬1771.88萬-26.70%-22.22%-25.93%-67.44%-77.78%-83.53%-30.00%
95F4裴格瑞0.021-0.004-16.00%1.80萬378.00754.71萬81.73萬3.59億3891.79萬+16.67%-46.15%-40.00%-40.00%-64.41%-78.57%-4.55%
10KJZWVikingW2706290.013-0.002-13.33%1.09萬141.000.000.000.000.00+8.33%+18.18%+116.67%-51.85%+30.00%+30.00%+225.00%
111A0Katrina集團0.020-0.003-13.04%5.00萬1000.00468.78萬41.97萬2.34億2098.43萬-9.09%-37.50%-20.00%-20.00%-60.78%-88.10%-28.57%
12GRQDon Agro0.161-0.024-12.97%1.03萬1660.002419.39萬279.39萬1.50億1735.35萬-19.50%-17.44%-19.50%+12.59%-25.12%-56.49%+12.59%
13540同樂飲食0.101-0.015-12.93%2.19萬2342.002771.44萬246.97萬2.74億2445.28萬-5.40%-2.66%+10.07%-30.71%-11.45%+0.94%-13.50%
145I4ICP公司0.007-0.001-12.50%1.00萬70.002339.46萬358.46萬33.42億5.12億-12.50%0.00%0.00%-22.22%0.00%-22.22%-12.50%
15TWLMemiontec Hldgs0.053-0.007-11.67%20.01萬1.06萬3502.09萬410.80萬6.61億7750.87萬-28.38%-27.40%-15.87%-50.02%-72.96%-86.30%-64.20%
165EW百益勝控股0.033-0.003-8.33%4.70萬1577.00709.22萬81.41萬2.15億2466.90萬-34.00%+230.00%+73.68%-70.80%-70.80%-47.62%+26.92%
17A31創值科技0.011-0.001-8.33%27.72萬3299.003566.24萬2592.37萬32.42億23.57億-15.38%-8.33%-15.38%0.00%+57.14%+10.00%+10.00%
181F1Y Ventures0.012-0.001-7.69%220.92萬2.65萬479.60萬115.60萬4.00億9633.07萬-7.69%-29.41%-7.69%-36.84%-45.45%-40.00%-45.45%
195AEPollux Prop0.024-0.002-7.69%50.00萬1.20萬6622.72萬556.01萬27.59億2.32億0.00%-4.00%+4.35%-11.11%-22.58%-41.46%-22.58%
20596蘭亭控股0.026-0.002-7.14%7.50萬2060.003730.91萬157.33萬14.35億6051.20萬-3.70%+73.33%-25.71%+2500.00%-38.10%-23.53%+73.33%
215GZHGH集團0.013-0.001-7.14%1000.0013.002315.12萬926.25萬17.81億7.13億0.00%+8.33%0.00%+8.33%+30.00%0.00%+18.18%
22Y06綠色建築科技0.054-0.004-6.90%175.90萬9.56萬1578.20萬343.82萬2.92億6367.08萬0.00%+12.50%+45.95%+86.21%+50.00%+54.29%+10.20%
23S71昇銳0.255-0.015-5.56%1.00萬2575.003131.55萬1194.98萬1.23億4686.20萬+2.00%0.00%+10.87%+21.43%+24.39%-12.07%+15.91%
245QYNet Pacific Fin0.019-0.001-5.00%19.53萬3752.00998.70萬212.48萬5.26億1.12億+5.56%+72.73%+18.75%+11.76%0.00%-24.00%+11.76%
25PPC3Cnergy Ltd0.171-0.009-5.00%1000.00175.002.75億3683.16萬16.06億2.15億-6.04%-5.00%-7.57%-10.00%+0.59%-99.15%-99.15%
26WJ9卓越自動系統0.019-0.001-5.00%418.36萬8.17萬1198.08萬391.87萬6.31億2.06億-9.52%-9.52%-5.00%-45.71%-45.71%-45.71%-45.71%
275DM英利國際置業股份0.020-0.001-4.76%76.00萬1.54萬5114.08萬1236.72萬25.57億6.18億-9.09%0.00%-9.09%-16.67%+11.11%-48.72%0.00%
28Y3DMDR Limited0.043-0.002-4.44%8.40萬3661.003744.02萬894.23萬8.71億2.08億-4.44%-4.44%-10.42%-10.42%-35.82%-35.00%-33.85%
295HH星嘉源0.024-0.001-4.00%75.96萬1.79萬993.95萬417.21萬4.14億1.74億+20.00%+20.00%+50.00%+118.18%0.00%-31.43%+14.29%
305SO免稅國際0.072-0.003-4.00%9.59萬7054.008627.04萬1953.37萬11.98億2.71億+12.50%+9.09%+10.77%-10.00%-22.75%-47.62%-30.23%
31V3MMetech Intl0.051-0.002-3.77%6400.00326.00864.73萬286.01萬1.70億5608.09萬+21.43%-17.74%+70.00%+50.00%+6.25%-57.50%+10.87%
32BRD盛世企業0.053-0.002-3.64%275.09萬14.90萬2160.23萬663.51萬4.08億1.25億-3.64%+43.24%+60.61%+26.19%+8.16%+5.16%+15.22%
331J4JEP0.290-0.010-3.33%2.50萬7250.001.20億1747.00萬4.13億6024.15萬-9.38%-9.38%-17.14%-9.38%-12.12%-10.77%-7.94%
34A30利華控股0.068-0.002-2.86%5.68萬3923.001.51億1837.88萬22.20億2.70億-5.56%-2.86%+3.03%-2.86%-9.33%-11.11%-11.69%
35583保力進控股0.035-0.001-2.78%179.72萬6.27萬1366.79萬343.15萬3.91億9804.39萬0.00%+2.94%-2.78%-10.26%-25.53%-31.37%-28.57%
36T55TIH0.175-0.005-2.78%1.90萬3337.004229.50萬981.75萬2.42億5610.01萬+0.57%+6.06%+12.90%+1.16%-2.23%-16.67%-1.13%
37BHK上海實業環境0.142-0.004-2.74%15.37萬2.17萬3.66億1.51億25.76億10.63億-6.58%-5.33%-5.33%-16.96%-11.25%-26.80%-22.83%
38CTOHong Lai Huat0.037-0.001-2.63%6.01萬1923.001916.02萬751.79萬5.18億2.03億0.00%+23.33%+8.82%-13.95%-36.21%-47.14%-33.93%
39D8DU首航融資信託0.038-0.001-2.56%5.00萬1905.006718.62萬1612.13萬17.68億4.24億-2.56%0.00%0.00%-11.63%+15.15%-23.66%+66.81%
40BAISEVAK1.160-0.030-2.52%200.00231.001565.22萬452.16萬1349.33萬389.79萬-7.20%-10.77%-31.76%-15.33%-30.54%-53.60%-35.91%
41XJB長信文化傳媒集團0.118-0.003-2.48%18.50萬2.22萬1.26億1370.58萬10.68億1.16億-16.31%-15.71%-34.44%-50.63%-68.87%-71.08%-69.27%
4249B藝林0.040-0.001-2.44%4.00萬1600.00833.32萬103.91萬2.08億2597.77萬-4.76%0.00%-20.00%-13.04%-65.22%-76.19%-40.30%
43AWI德加拉0.620-0.015-2.36%2100.001302.007927.96萬3278.15萬1.28億5287.34萬-0.80%+1.64%+4.20%+7.83%+11.71%+15.89%+10.71%
44V7RResourcesGbl0.210-0.005-2.33%3.81萬8001.001.05億2464.39萬5.00億1.17億+2.44%-2.33%+2.44%-1.41%+467.57%+467.57%+467.57%
45S29添福膠胎0.215-0.005-2.27%4.64萬9977.005103.80萬2448.34萬2.37億1.14億-2.27%-2.27%+7.50%+20.11%+27.98%+36.08%+27.98%
46NR7萊佛士教育0.044-0.001-2.22%4.50萬2003.006105.64萬2412.11萬13.88億5.48億-4.35%-2.22%-4.35%+2.33%-10.20%-24.14%-15.38%
47ZB9友聯鋼鐵0.665-0.015-2.21%1.02萬7032.007855.93萬1295.56萬1.18億1948.22萬+3.91%-5.67%+3.10%+30.39%+375.00%+375.00%+375.00%
48U9E中國光大水務0.225-0.005-2.17%2.33萬5350.006.44億1.75億28.61億7.76億-2.17%-2.17%-4.05%-6.05%+12.73%+12.73%+21.89%
49HLS海倫司國際控股有限公司0.240-0.005-2.04%1.35萬3187.003.03億3.03億12.61億12.61億-9.85%-8.12%-30.68%-32.62%-32.62%-32.62%-32.62%
50N02NSL0.730-0.015-2.01%2.37萬1.73萬2.73億4635.90萬3.74億6350.55萬-1.35%0.00%+0.69%+2.82%0.00%+89.61%-5.81%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1H20和隆
0.001-0.001-50.00%10.00萬100.001509.82萬523.62萬150.98億52.36億-50.00%0.00%0.00%0.00%-66.67%-50.00%0.00%
25QR萬盛金屬國際
0.030-0.019-38.78%9.96萬3123.00316.17萬36.35萬1.05億1211.78萬+20.00%-47.37%-40.00%+7.14%+7.14%-14.29%+20.00%
31H8聯友
0.050-0.030-37.50%5000.00250.002444.00萬279.50萬4.89億5589.95萬-50.00%-50.00%-58.68%+13.64%-57.98%-74.19%-36.71%
41D3LifeBrandz
0.002-0.001-33.33%1.01萬29.00488.07萬266.41萬24.40億13.32億0.00%-33.33%0.00%0.00%+100.00%0.00%0.00%
55IGGallant
0.072-0.022-23.40%5500.00405.003.93億9588.80萬54.63億13.32億-1.37%-36.84%-44.62%-44.19%-46.27%-44.19%-44.62%
643A偉盛
0.020-0.005-20.00%204.60萬4.41萬957.08萬88.16萬4.79億4408.25萬-47.37%-50.00%-63.64%-33.33%-70.15%-85.51%-33.33%
7BFK中嘉國際
0.100-0.024-19.35%6000.00600.00317.00萬64.04萬3170.00萬640.42萬-15.25%-5.66%+25.00%-8.26%-62.26%-52.38%+2.04%
8AWG禮仕時
0.140-0.030-17.65%100.0014.001219.01萬248.06萬8707.22萬1771.88萬-26.70%-22.22%-25.93%-67.44%-77.78%-83.53%-30.00%
95F4裴格瑞
0.021-0.004-16.00%1.80萬378.00754.71萬81.73萬3.59億3891.79萬+16.67%-46.15%-40.00%-40.00%-64.41%-78.57%-4.55%
10KJZWVikingW270629
0.013-0.002-13.33%1.09萬141.000.000.000.000.00+8.33%+18.18%+116.67%-51.85%+30.00%+30.00%+225.00%
111A0Katrina集團
0.020-0.003-13.04%5.00萬1000.00468.78萬41.97萬2.34億2098.43萬-9.09%-37.50%-20.00%-20.00%-60.78%-88.10%-28.57%
12GRQDon Agro
0.161-0.024-12.97%1.03萬1660.002419.39萬279.39萬1.50億1735.35萬-19.50%-17.44%-19.50%+12.59%-25.12%-56.49%+12.59%
13540同樂飲食
0.101-0.015-12.93%2.19萬2342.002771.44萬246.97萬2.74億2445.28萬-5.40%-2.66%+10.07%-30.71%-11.45%+0.94%-13.50%
145I4ICP公司
0.007-0.001-12.50%1.00萬70.002339.46萬358.46萬33.42億5.12億-12.50%0.00%0.00%-22.22%0.00%-22.22%-12.50%
15TWLMemiontec Hldgs
0.053-0.007-11.67%20.01萬1.06萬3502.09萬410.80萬6.61億7750.87萬-28.38%-27.40%-15.87%-50.02%-72.96%-86.30%-64.20%
165EW百益勝控股
0.033-0.003-8.33%4.70萬1577.00709.22萬81.41萬2.15億2466.90萬-34.00%+230.00%+73.68%-70.80%-70.80%-47.62%+26.92%
17A31創值科技
0.011-0.001-8.33%27.72萬3299.003566.24萬2592.37萬32.42億23.57億-15.38%-8.33%-15.38%0.00%+57.14%+10.00%+10.00%
181F1Y Ventures
0.012-0.001-7.69%220.92萬2.65萬479.60萬115.60萬4.00億9633.07萬-7.69%-29.41%-7.69%-36.84%-45.45%-40.00%-45.45%
195AEPollux Prop
0.024-0.002-7.69%50.00萬1.20萬6622.72萬556.01萬27.59億2.32億0.00%-4.00%+4.35%-11.11%-22.58%-41.46%-22.58%
20596蘭亭控股
0.026-0.002-7.14%7.50萬2060.003730.91萬157.33萬14.35億6051.20萬-3.70%+73.33%-25.71%+2500.00%-38.10%-23.53%+73.33%
215GZHGH集團
0.013-0.001-7.14%1000.0013.002315.12萬926.25萬17.81億7.13億0.00%+8.33%0.00%+8.33%+30.00%0.00%+18.18%
22Y06綠色建築科技
0.054-0.004-6.90%175.90萬9.56萬1578.20萬343.82萬2.92億6367.08萬0.00%+12.50%+45.95%+86.21%+50.00%+54.29%+10.20%
23S71昇銳
0.255-0.015-5.56%1.00萬2575.003131.55萬1194.98萬1.23億4686.20萬+2.00%0.00%+10.87%+21.43%+24.39%-12.07%+15.91%
245QYNet Pacific Fin
0.019-0.001-5.00%19.53萬3752.00998.70萬212.48萬5.26億1.12億+5.56%+72.73%+18.75%+11.76%0.00%-24.00%+11.76%
25PPC3Cnergy Ltd
0.171-0.009-5.00%1000.00175.002.75億3683.16萬16.06億2.15億-6.04%-5.00%-7.57%-10.00%+0.59%-99.15%-99.15%
26WJ9卓越自動系統
0.019-0.001-5.00%418.36萬8.17萬1198.08萬391.87萬6.31億2.06億-9.52%-9.52%-5.00%-45.71%-45.71%-45.71%-45.71%
275DM英利國際置業股份
0.020-0.001-4.76%76.00萬1.54萬5114.08萬1236.72萬25.57億6.18億-9.09%0.00%-9.09%-16.67%+11.11%-48.72%0.00%
28Y3DMDR Limited
0.043-0.002-4.44%8.40萬3661.003744.02萬894.23萬8.71億2.08億-4.44%-4.44%-10.42%-10.42%-35.82%-35.00%-33.85%
295HH星嘉源
0.024-0.001-4.00%75.96萬1.79萬993.95萬417.21萬4.14億1.74億+20.00%+20.00%+50.00%+118.18%0.00%-31.43%+14.29%
305SO免稅國際
0.072-0.003-4.00%9.59萬7054.008627.04萬1953.37萬11.98億2.71億+12.50%+9.09%+10.77%-10.00%-22.75%-47.62%-30.23%
31V3MMetech Intl
0.051-0.002-3.77%6400.00326.00864.73萬286.01萬1.70億5608.09萬+21.43%-17.74%+70.00%+50.00%+6.25%-57.50%+10.87%
32BRD盛世企業
0.053-0.002-3.64%275.09萬14.90萬2160.23萬663.51萬4.08億1.25億-3.64%+43.24%+60.61%+26.19%+8.16%+5.16%+15.22%
331J4JEP
0.290-0.010-3.33%2.50萬7250.001.20億1747.00萬4.13億6024.15萬-9.38%-9.38%-17.14%-9.38%-12.12%-10.77%-7.94%
34A30利華控股
0.068-0.002-2.86%5.68萬3923.001.51億1837.88萬22.20億2.70億-5.56%-2.86%+3.03%-2.86%-9.33%-11.11%-11.69%
35583保力進控股
0.035-0.001-2.78%179.72萬6.27萬1366.79萬343.15萬3.91億9804.39萬0.00%+2.94%-2.78%-10.26%-25.53%-31.37%-28.57%
36T55TIH
0.175-0.005-2.78%1.90萬3337.004229.50萬981.75萬2.42億5610.01萬+0.57%+6.06%+12.90%+1.16%-2.23%-16.67%-1.13%
37BHK上海實業環境
0.142-0.004-2.74%15.37萬2.17萬3.66億1.51億25.76億10.63億-6.58%-5.33%-5.33%-16.96%-11.25%-26.80%-22.83%
38CTOHong Lai Huat
0.037-0.001-2.63%6.01萬1923.001916.02萬751.79萬5.18億2.03億0.00%+23.33%+8.82%-13.95%-36.21%-47.14%-33.93%
39D8DU首航融資信託
0.038-0.001-2.56%5.00萬1905.006718.62萬1612.13萬17.68億4.24億-2.56%0.00%0.00%-11.63%+15.15%-23.66%+66.81%
40BAISEVAK
1.160-0.030-2.52%200.00231.001565.22萬452.16萬1349.33萬389.79萬-7.20%-10.77%-31.76%-15.33%-30.54%-53.60%-35.91%
41XJB長信文化傳媒集團
0.118-0.003-2.48%18.50萬2.22萬1.26億1370.58萬10.68億1.16億-16.31%-15.71%-34.44%-50.63%-68.87%-71.08%-69.27%
4249B藝林
0.040-0.001-2.44%4.00萬1600.00833.32萬103.91萬2.08億2597.77萬-4.76%0.00%-20.00%-13.04%-65.22%-76.19%-40.30%
43AWI德加拉
0.620-0.015-2.36%2100.001302.007927.96萬3278.15萬1.28億5287.34萬-0.80%+1.64%+4.20%+7.83%+11.71%+15.89%+10.71%
44V7RResourcesGbl
0.210-0.005-2.33%3.81萬8001.001.05億2464.39萬5.00億1.17億+2.44%-2.33%+2.44%-1.41%+467.57%+467.57%+467.57%
45S29添福膠胎
0.215-0.005-2.27%4.64萬9977.005103.80萬2448.34萬2.37億1.14億-2.27%-2.27%+7.50%+20.11%+27.98%+36.08%+27.98%
46NR7萊佛士教育
0.044-0.001-2.22%4.50萬2003.006105.64萬2412.11萬13.88億5.48億-4.35%-2.22%-4.35%+2.33%-10.20%-24.14%-15.38%
47ZB9友聯鋼鐵
0.665-0.015-2.21%1.02萬7032.007855.93萬1295.56萬1.18億1948.22萬+3.91%-5.67%+3.10%+30.39%+375.00%+375.00%+375.00%
48U9E中國光大水務
0.225-0.005-2.17%2.33萬5350.006.44億1.75億28.61億7.76億-2.17%-2.17%-4.05%-6.05%+12.73%+12.73%+21.89%
49HLS海倫司國際控股有限公司
0.240-0.005-2.04%1.35萬3187.003.03億3.03億12.61億12.61億-9.85%-8.12%-30.68%-32.62%-32.62%-32.62%-32.62%
50N02NSL
0.730-0.015-2.01%2.37萬1.73萬2.73億4635.90萬3.74億6350.55萬-1.35%0.00%+0.69%+2.82%0.00%+89.61%-5.81%