序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1579歐聖0.0060.0000.00%5865.29萬36.32萬1.54億8551.21萬256.65億142.52億0.00%0.00%-14.29%-14.29%-40.00%-33.33%-33.33%
29NHWAdvancedSys W2612240.0070.0000.00%4442.02萬25.15萬0.000.000.000.00+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
3WJ9卓越自動系統0.0100.0000.00%2817.20萬27.50萬1635.10萬199.01萬16.35億1.99億-50.00%-50.00%-50.00%-50.00%-75.00%-71.43%-71.43%
45RA亞太策略0.0010.0000.00%1760.00萬1.76萬1782.87萬621.54萬178.29億62.15億0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
51L2協成工業有限公司0.0050.0000.00%1578.30萬7.89萬1687.15萬377.05萬33.74億7.54億0.00%+25.00%+25.00%0.00%+25.00%-73.68%-73.68%
68YY明測生物科技0.0240.0000.00%1510.28萬36.12萬4057.82萬1964.08萬16.91億8.18億-17.24%+41.18%+118.18%+140.00%+118.18%+71.43%+71.43%
7S08新郵政0.515+0.015+3.00%1296.88萬659.06萬11.59億7.54億22.50億14.64億-8.04%-11.97%-7.21%+11.49%+25.03%+14.16%+10.55%
8RE4天然煤礦集團0.305+0.015+5.17%1277.14萬385.15萬4.28億1.93億14.02億6.32億+15.09%+15.97%+15.97%+13.82%+8.64%-6.43%-9.10%
9Y92泰國釀酒0.5500.0000.00%1219.51萬670.62萬138.20億43.58億251.28億79.24億-1.79%-2.65%+1.85%+2.80%+23.60%+13.89%+9.55%
10G13雲頂新加坡0.760+0.005+0.66%1152.52萬874.04萬91.75億43.08億120.73億56.69億0.00%-1.94%-1.30%-13.14%-7.80%-18.72%-20.35%
11E5H金光農業資源0.2550.0000.00%821.93萬212.32萬32.34億15.99億126.82億62.69億-3.77%-7.27%-5.56%-8.93%-5.56%+0.36%+0.36%
125E2海庭1.960+0.030+1.55%769.22萬1507.47萬66.76億41.17億34.06億21.01億-1.01%-3.92%+0.51%+10.11%+36.11%-14.78%-16.95%
13BHD中國礦業國際0.037+0.002+5.71%763.42萬28.46萬1509.56萬498.11萬4.08億1.35億+2.78%-11.90%+2.78%-42.19%+48.00%-15.91%+54.17%
14S3N傲凱國際0.028+0.001+3.70%640.47萬17.91萬3160.24萬1147.27萬11.29億4.10億+3.70%-9.68%+115.38%+180.00%+86.67%+16.67%+75.00%
155EFAdventus0.001-0.001-50.00%625.03萬1.25萬245.16萬105.55萬24.52億10.55億-50.00%-75.00%-75.00%-83.33%-80.00%-87.50%-75.00%
16Z74新電信3.1000.0000.00%451.73萬1400.40萬511.92億248.30億165.14億80.10億-0.96%+0.98%+2.65%-1.61%+14.80%+35.20%+32.46%
17Z59祐瑪戰略0.0710.0000.00%431.35萬30.63萬1.69億9749.45萬23.87億13.73億-7.79%-13.41%+10.94%-26.04%-53.90%-1.39%-1.39%
1841FGSS 能源0.014+0.001+7.69%427.76萬5.99萬1076.53萬421.65萬7.69億3.01億-12.50%-33.33%-39.13%-46.15%-51.72%-60.00%-48.15%
195HV許兄弟環保0.044+0.001+2.33%425.99萬18.36萬1.24億1652.57萬28.18億3.76億+7.32%+25.71%+37.50%+62.96%+100.00%+83.33%+83.33%
20FQ7碧玉投資0.0040.0000.00%418.68萬1.67萬6639.63萬1900.61萬165.99億47.52億-20.00%+33.33%+100.00%-20.00%-50.00%+300.00%+300.00%
215WHREX國際0.122+0.001+0.83%384.70萬46.65萬1.59億8405.82萬13.02億6.89億-0.81%0.00%+7.02%+22.00%-2.40%-33.33%-33.33%
22AWX永科1.340+0.010+0.75%378.76萬510.07萬4.19億3.36億3.13億2.50億-2.90%-1.47%0.00%-4.96%-25.97%-60.43%-60.88%
23E3B偉合0.415-0.010-2.35%328.16萬136.53萬3.81億1.93億9.19億4.64億-2.35%-16.16%-8.79%+10.67%+94.75%+119.48%+119.48%
24A7RU吉寶基礎設施信託0.445-0.005-1.11%325.40萬145.15萬27.07億18.94億60.83億42.55億-1.11%-1.11%0.00%-4.30%+1.25%-2.05%-4.01%
25BS6揚子江船業2.910-0.020-0.68%317.67萬925.30萬114.96億73.72億39.51億25.33億+3.19%+7.38%+15.02%+18.78%+20.75%+113.44%+110.57%
26BVA頂級手套0.410+0.005+1.23%304.06萬123.28萬32.86億20.51億80.14億50.02億0.00%0.00%+18.84%+32.26%+20.59%+57.69%+60.78%
275DM英利國際置業股份0.032-0.001-3.03%297.44萬9.60萬8182.53萬1978.75萬25.57億6.18億-8.57%-21.95%-5.88%-39.62%+45.45%+100.00%+60.00%
28CJLU網聯寬頻信託0.8550.0000.00%264.22萬225.13萬33.32億24.80億38.97億29.01億+1.18%+0.59%-1.16%-3.69%+6.17%+8.87%+8.23%
299CI凱德投資2.600+0.010+0.39%247.77萬646.30萬129.80億59.27億49.92億22.80億-0.38%-3.70%-4.41%-16.67%-1.89%-10.73%-13.83%
30NHD千禧業 工藝0.0300.0000.00%215.21萬6.17萬953.27萬271.30萬3.18億9043.18萬0.00%-6.25%-11.76%-26.83%-40.00%-50.00%-36.17%
31BN4吉寶有限公司6.820+0.090+1.34%211.09萬1438.23萬123.18億97.13億18.06億14.24億+0.29%-0.58%+1.94%+2.87%+6.65%+2.99%+1.68%
321H3明策集團0.003-0.001-25.00%210.00萬8300.00557.77萬443.35萬18.59億14.78億0.00%-50.00%0.00%-66.67%-70.00%-84.21%-81.25%
33E28福根集團1.100+0.010+0.92%209.81萬229.99萬4.70億3.13億4.27億2.85億-3.51%-5.98%-6.78%-19.71%-33.73%-18.43%-17.23%
345LY馬可波羅海業0.054+0.001+1.89%196.30萬10.42萬2.03億1.18億37.54億21.80億+1.89%-1.82%+3.85%-1.82%-16.92%+12.25%+7.84%
35O39華僑銀行16.590+0.100+0.61%195.96萬3248.70萬746.48億537.89億45.00億32.42億-2.12%-0.84%+3.04%+9.87%+14.13%+38.02%+35.69%
36ACV輝盛國際信託0.520+0.005+0.97%194.02萬100.54萬10.02億3.75億19.26億7.21億+1.96%+4.00%+23.81%+13.69%+27.23%+10.60%+10.60%
37YF8YZJ Fin Hldg0.3950.0000.00%184.81萬73.02萬13.88億7.52億35.13億19.04億-1.25%-1.25%-2.47%-1.25%+14.49%+34.21%+30.08%
38F34豐益國際3.030+0.020+0.66%177.64萬538.97萬189.15億52.70億62.43億17.39億-0.33%-1.94%-0.98%-9.55%-0.97%-8.31%-10.62%
39C8R九天化工0.0280.0000.00%173.00萬4.77萬5567.64萬3770.67萬19.88億13.47億0.00%-3.45%0.00%0.00%+16.67%+3.70%+7.69%
40558UMS控股0.995+0.015+1.53%160.23萬159.49萬7.07億6.10億7.11億6.13億+1.53%-1.49%-1.51%-5.21%-13.91%-21.08%-22.26%
41NS8U和記港口信託(USD)0.164-0.003-1.80%156.03萬25.59萬14.29億7.94億87.11億48.39億+10.07%+4.46%+1.86%+8.61%+33.89%+24.27%+25.11%
42VI2耀華汽車0.054+0.001+1.89%155.76萬8.20萬3183.92萬1083.65萬5.90億2.01億0.00%-5.26%+3.85%-14.29%+10.20%-63.68%-50.91%
43UD2Japfa0.435+0.015+3.57%153.65萬67.58萬8.86億1.66億20.37億3.82億+6.10%+8.75%+17.57%+27.60%+41.78%+103.00%+103.00%
445AEPollux Prop0.023+0.001+4.55%141.15萬3.17萬6346.78萬532.85萬27.59億2.32億+15.00%+4.55%+4.55%-8.00%-11.54%-28.13%-25.81%
45583保力進控股0.032+0.001+3.23%124.65萬4.04萬1249.64萬313.74萬3.91億9804.39萬+6.67%+10.34%0.00%-5.88%-17.95%-38.46%-34.69%
46U96勝科工業5.440+0.090+1.68%120.08萬652.82萬97.13億47.42億17.85億8.72億+0.74%-4.06%+5.43%-1.81%+15.55%+9.05%+5.35%
47Z25仁恆置地集團0.6500.0000.00%118.40萬77.12萬12.55億3.28億19.32億5.05億-2.26%-9.09%+0.78%+8.33%+51.16%+18.18%+12.07%
48BRD盛世企業0.0470.0000.00%117.52萬5.52萬1915.67萬588.39萬4.08億1.25億+2.17%-6.00%-7.84%-20.34%+20.51%-2.08%+2.17%
4942F圖騰科技0.032+0.001+3.23%113.76萬3.60萬4367.97萬2019.55萬13.65億6.31億+3.23%+3.23%+3.23%-17.95%+128.57%-13.51%-8.57%
50I07億仕登0.305+0.005+1.67%111.86萬33.58萬1.37億6132.82萬4.49億2.01億0.00%-1.61%+1.67%0.00%+3.39%-15.66%-16.80%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1579歐聖
0.0060.0000.00%5865.29萬36.32萬1.54億8551.21萬256.65億142.52億0.00%0.00%-14.29%-14.29%-40.00%-33.33%-33.33%
1E28福根集團
1.100+0.010+0.92%209.81萬229.99萬4.70億3.13億4.27億2.85億-3.51%-5.98%-6.78%-19.71%-33.73%-18.43%-17.23%
29NHWAdvancedSys W261224
0.0070.0000.00%4442.02萬25.15萬0.000.000.000.00+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
3WJ9卓越自動系統
0.0100.0000.00%2817.20萬27.50萬1635.10萬199.01萬16.35億1.99億-50.00%-50.00%-50.00%-50.00%-75.00%-71.43%-71.43%
45RA亞太策略
0.0010.0000.00%1760.00萬1.76萬1782.87萬621.54萬178.29億62.15億0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
51L2協成工業有限公司
0.0050.0000.00%1578.30萬7.89萬1687.15萬377.05萬33.74億7.54億0.00%+25.00%+25.00%0.00%+25.00%-73.68%-73.68%
68YY明測生物科技
0.0240.0000.00%1510.28萬36.12萬4057.82萬1964.08萬16.91億8.18億-17.24%+41.18%+118.18%+140.00%+118.18%+71.43%+71.43%
7S08新郵政
0.515+0.015+3.00%1296.88萬659.06萬11.59億7.54億22.50億14.64億-8.04%-11.97%-7.21%+11.49%+25.03%+14.16%+10.55%
8RE4天然煤礦集團
0.305+0.015+5.17%1277.14萬385.15萬4.28億1.93億14.02億6.32億+15.09%+15.97%+15.97%+13.82%+8.64%-6.43%-9.10%
9Y92泰國釀酒
0.5500.0000.00%1219.51萬670.62萬138.20億43.58億251.28億79.24億-1.79%-2.65%+1.85%+2.80%+23.60%+13.89%+9.55%
10G13雲頂新加坡
0.760+0.005+0.66%1152.52萬874.04萬91.75億43.08億120.73億56.69億0.00%-1.94%-1.30%-13.14%-7.80%-18.72%-20.35%
11E5H金光農業資源
0.2550.0000.00%821.93萬212.32萬32.34億15.99億126.82億62.69億-3.77%-7.27%-5.56%-8.93%-5.56%+0.36%+0.36%
125E2海庭
1.960+0.030+1.55%769.22萬1507.47萬66.76億41.17億34.06億21.01億-1.01%-3.92%+0.51%+10.11%+36.11%-14.78%-16.95%
13BHD中國礦業國際
0.037+0.002+5.71%763.42萬28.46萬1509.56萬498.11萬4.08億1.35億+2.78%-11.90%+2.78%-42.19%+48.00%-15.91%+54.17%
14S3N傲凱國際
0.028+0.001+3.70%640.47萬17.91萬3160.24萬1147.27萬11.29億4.10億+3.70%-9.68%+115.38%+180.00%+86.67%+16.67%+75.00%
155EFAdventus
0.001-0.001-50.00%625.03萬1.25萬245.16萬105.55萬24.52億10.55億-50.00%-75.00%-75.00%-83.33%-80.00%-87.50%-75.00%
16Z74新電信
3.1000.0000.00%451.73萬1400.40萬511.92億248.30億165.14億80.10億-0.96%+0.98%+2.65%-1.61%+14.80%+35.20%+32.46%
17Z59祐瑪戰略
0.0710.0000.00%431.35萬30.63萬1.69億9749.45萬23.87億13.73億-7.79%-13.41%+10.94%-26.04%-53.90%-1.39%-1.39%
1841FGSS 能源
0.014+0.001+7.69%427.76萬5.99萬1076.53萬421.65萬7.69億3.01億-12.50%-33.33%-39.13%-46.15%-51.72%-60.00%-48.15%
195HV許兄弟環保
0.044+0.001+2.33%425.99萬18.36萬1.24億1652.57萬28.18億3.76億+7.32%+25.71%+37.50%+62.96%+100.00%+83.33%+83.33%
20FQ7碧玉投資
0.0040.0000.00%418.68萬1.67萬6639.63萬1900.61萬165.99億47.52億-20.00%+33.33%+100.00%-20.00%-50.00%+300.00%+300.00%
215WHREX國際
0.122+0.001+0.83%384.70萬46.65萬1.59億8405.82萬13.02億6.89億-0.81%0.00%+7.02%+22.00%-2.40%-33.33%-33.33%
22AWX永科
1.340+0.010+0.75%378.76萬510.07萬4.19億3.36億3.13億2.50億-2.90%-1.47%0.00%-4.96%-25.97%-60.43%-60.88%
23E3B偉合
0.415-0.010-2.35%328.16萬136.53萬3.81億1.93億9.19億4.64億-2.35%-16.16%-8.79%+10.67%+94.75%+119.48%+119.48%
24A7RU吉寶基礎設施信託
0.445-0.005-1.11%325.40萬145.15萬27.07億18.94億60.83億42.55億-1.11%-1.11%0.00%-4.30%+1.25%-2.05%-4.01%
25BS6揚子江船業
2.910-0.020-0.68%317.67萬925.30萬114.96億73.72億39.51億25.33億+3.19%+7.38%+15.02%+18.78%+20.75%+113.44%+110.57%
26BVA頂級手套
0.410+0.005+1.23%304.06萬123.28萬32.86億20.51億80.14億50.02億0.00%0.00%+18.84%+32.26%+20.59%+57.69%+60.78%
275DM英利國際置業股份
0.032-0.001-3.03%297.44萬9.60萬8182.53萬1978.75萬25.57億6.18億-8.57%-21.95%-5.88%-39.62%+45.45%+100.00%+60.00%
28CJLU網聯寬頻信託
0.8550.0000.00%264.22萬225.13萬33.32億24.80億38.97億29.01億+1.18%+0.59%-1.16%-3.69%+6.17%+8.87%+8.23%
299CI凱德投資
2.600+0.010+0.39%247.77萬646.30萬129.80億59.27億49.92億22.80億-0.38%-3.70%-4.41%-16.67%-1.89%-10.73%-13.83%
30NHD千禧業 工藝
0.0300.0000.00%215.21萬6.17萬953.27萬271.30萬3.18億9043.18萬0.00%-6.25%-11.76%-26.83%-40.00%-50.00%-36.17%
31BN4吉寶有限公司
6.820+0.090+1.34%211.09萬1438.23萬123.18億97.13億18.06億14.24億+0.29%-0.58%+1.94%+2.87%+6.65%+2.99%+1.68%
321H3明策集團
0.003-0.001-25.00%210.00萬8300.00557.77萬443.35萬18.59億14.78億0.00%-50.00%0.00%-66.67%-70.00%-84.21%-81.25%
33E28福根集團
1.100+0.010+0.92%209.81萬229.99萬4.70億3.13億4.27億2.85億-3.51%-5.98%-6.78%-19.71%-33.73%-18.43%-17.23%
345LY馬可波羅海業
0.054+0.001+1.89%196.30萬10.42萬2.03億1.18億37.54億21.80億+1.89%-1.82%+3.85%-1.82%-16.92%+12.25%+7.84%
35O39華僑銀行
16.590+0.100+0.61%195.96萬3248.70萬746.48億537.89億45.00億32.42億-2.12%-0.84%+3.04%+9.87%+14.13%+38.02%+35.69%
36ACV輝盛國際信託
0.520+0.005+0.97%194.02萬100.54萬10.02億3.75億19.26億7.21億+1.96%+4.00%+23.81%+13.69%+27.23%+10.60%+10.60%
37YF8YZJ Fin Hldg
0.3950.0000.00%184.81萬73.02萬13.88億7.52億35.13億19.04億-1.25%-1.25%-2.47%-1.25%+14.49%+34.21%+30.08%
38F34豐益國際
3.030+0.020+0.66%177.64萬538.97萬189.15億52.70億62.43億17.39億-0.33%-1.94%-0.98%-9.55%-0.97%-8.31%-10.62%
39C8R九天化工
0.0280.0000.00%173.00萬4.77萬5567.64萬3770.67萬19.88億13.47億0.00%-3.45%0.00%0.00%+16.67%+3.70%+7.69%
40558UMS控股
0.995+0.015+1.53%160.23萬159.49萬7.07億6.10億7.11億6.13億+1.53%-1.49%-1.51%-5.21%-13.91%-21.08%-22.26%
41NS8U和記港口信託(USD)
0.164-0.003-1.80%156.03萬25.59萬14.29億7.94億87.11億48.39億+10.07%+4.46%+1.86%+8.61%+33.89%+24.27%+25.11%
42VI2耀華汽車
0.054+0.001+1.89%155.76萬8.20萬3183.92萬1083.65萬5.90億2.01億0.00%-5.26%+3.85%-14.29%+10.20%-63.68%-50.91%
43UD2Japfa
0.435+0.015+3.57%153.65萬67.58萬8.86億1.66億20.37億3.82億+6.10%+8.75%+17.57%+27.60%+41.78%+103.00%+103.00%
445AEPollux Prop
0.023+0.001+4.55%141.15萬3.17萬6346.78萬532.85萬27.59億2.32億+15.00%+4.55%+4.55%-8.00%-11.54%-28.13%-25.81%
45583保力進控股
0.032+0.001+3.23%124.65萬4.04萬1249.64萬313.74萬3.91億9804.39萬+6.67%+10.34%0.00%-5.88%-17.95%-38.46%-34.69%
46U96勝科工業
5.440+0.090+1.68%120.08萬652.82萬97.13億47.42億17.85億8.72億+0.74%-4.06%+5.43%-1.81%+15.55%+9.05%+5.35%
47Z25仁恆置地集團
0.6500.0000.00%118.40萬77.12萬12.55億3.28億19.32億5.05億-2.26%-9.09%+0.78%+8.33%+51.16%+18.18%+12.07%
48BRD盛世企業
0.0470.0000.00%117.52萬5.52萬1915.67萬588.39萬4.08億1.25億+2.17%-6.00%-7.84%-20.34%+20.51%-2.08%+2.17%
4942F圖騰科技
0.032+0.001+3.23%113.76萬3.60萬4367.97萬2019.55萬13.65億6.31億+3.23%+3.23%+3.23%-17.95%+128.57%-13.51%-8.57%
50I07億仕登
0.305+0.005+1.67%111.86萬33.58萬1.37億6132.82萬4.49億2.01億0.00%-1.61%+1.67%0.00%+3.39%-15.66%-16.80%