序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15CP銀湖公司0.3750.0000.00%3203.67萬1201.33萬9.43億2.03億25.15億5.42億0.00%0.00%+33.93%+33.93%+66.67%+44.79%+33.93%
2546美德向邦醫療0.152+0.011+7.80%2419.88萬363.49萬8282.65萬7318.23萬5.45億4.81億+9.35%+7.80%+2.01%+4.11%+15.15%+11.76%-18.28%
3E5H金光農業資源0.275+0.005+1.85%2261.52萬619.42萬34.87億17.24億126.82億62.69億+3.77%+1.85%+3.77%-1.79%+4.22%+10.50%+8.32%
45LY馬可波羅海業0.054+0.002+3.85%2145.71萬115.04萬2.03億1.18億37.54億21.81億+3.85%+8.00%+5.88%-14.29%-10.00%+20.00%+8.00%
542F圖騰科技0.043+0.005+13.16%2139.65萬88.47萬5869.46萬3444.37萬13.65億8.01億+10.26%+7.50%+30.30%+186.67%+95.45%-6.52%+22.86%
6SESCPH Ltd.0.064+0.007+12.28%2103.54萬131.57萬1444.02萬196.68萬2.26億3073.07萬+52.38%+36.17%+137.04%+28.00%-29.67%-99.30%+28.00%
7G13雲頂新加坡0.840+0.005+0.60%1954.76萬1642.15萬101.41億47.62億120.73億56.69億+2.44%+2.44%+5.66%-2.33%-0.59%+1.20%-12.50%
85E2海庭1.670+0.020+1.21%1934.97萬3224.46萬56.88億35.07億34.06億21.00億+8.44%+7.74%+18.44%+9.87%+5.70%-39.49%-29.24%
9Z74新電信3.290+0.020+0.61%1920.64萬6312.14萬543.29億263.86億165.13億80.20億+4.78%+5.79%+11.53%+28.47%+34.23%+44.36%+37.60%
10PRHLivingstone0.034+0.003+9.68%1904.98萬63.29萬2076.68萬541.19萬6.11億1.59億+30.77%+6.25%+88.89%+100.00%-26.09%-77.00%+13.33%
11BVA頂級手套0.315+0.035+12.50%1394.61萬423.19萬25.23億15.76億80.11億50.02億+14.55%+12.50%+5.00%-3.08%+36.96%+36.96%+23.53%
12Z59祐瑪戰略0.100+0.001+1.01%1353.17萬133.38萬2.39億1.37億23.87億13.73億+13.64%0.00%+8.70%-13.04%+138.10%+21.95%+38.89%
13BS6揚子江船業2.540-0.020-0.78%1313.71萬3317.10萬100.34億64.34億39.51億25.33億+1.60%-1.17%+1.20%+2.42%+46.82%+61.78%+86.76%
14DU4MERMAID海事0.140+0.006+4.48%1131.77萬155.37萬1.98億4401.10萬14.13億3.14億+17.65%+4.48%+4.48%-29.29%+41.41%+66.67%+47.37%
15S7P速美建築0.087+0.003+3.57%1076.13萬92.20萬1.43億1553.62萬16.45億1.79億+16.00%+6.10%+7.41%-14.71%+155.88%+89.13%+210.71%
16S08新郵政0.465-0.005-1.06%1063.28萬489.00萬10.46億6.81億22.50億14.64億+6.90%+6.90%+8.14%+3.47%+14.99%-2.64%-0.94%
17NO4精礪0.635+0.005+0.79%1029.06萬647.98萬7.08億2.61億11.15億4.11億+25.74%+20.95%+6.72%+58.75%+80.55%+66.36%+94.37%
18A7RU吉寶基礎設施信託0.4600.0000.00%880.72萬402.19萬27.98億17.47億60.83億37.99億+1.10%+1.55%+2.68%+4.90%-1.81%+13.33%-0.84%
19NS8U和記港口信託(USD)0.128-0.001-0.78%807.93萬102.94萬11.15億6.19億87.11億48.39億0.00%0.00%+1.59%+2.74%+10.74%-12.20%-2.87%
205F7維利頓資源0.0090.0000.00%755.07萬6.77萬2361.58萬763.35萬26.24億8.48億+12.50%-10.00%-35.71%-35.71%-50.00%-64.00%-57.14%
211MZ南昌0.435+0.075+20.83%733.52萬293.85萬1.71億9468.98萬3.92億2.18億+24.29%+38.10%+61.11%+171.88%+135.14%-98.91%-98.91%
229CI凱德投資2.910+0.050+1.75%721.98萬2091.08萬145.79億66.46億50.10億22.84億+3.19%+8.18%+13.23%+8.99%+11.49%-4.90%-4.28%
23AP4立合斯頓0.915+0.045+5.17%674.06萬604.04萬13.56億4.80億14.82億5.25億+6.03%+4.22%+0.23%-8.31%+18.05%+78.72%+41.67%
24LYY中雲集團0.022+0.001+4.76%655.48萬14.20萬463.30萬257.15萬2.11億1.17億+4.76%+29.41%+69.23%+175.00%+29.41%-35.29%+37.50%
25Y92泰國釀酒0.5250.0000.00%536.46萬280.33萬131.92億41.60億251.28億79.25億0.00%+0.96%+8.25%+11.70%+8.36%-4.13%+4.46%
265WHREX國際0.101+0.001+1.00%518.12萬51.62萬1.32億6958.92萬13.02億6.89億+5.21%+3.06%+4.12%-20.47%-17.89%-45.99%-44.81%
27R14Eneco Energy0.008+0.001+14.29%504.84萬4.04萬1850.29萬1226.80萬23.13億15.33億+14.29%0.00%-20.00%-50.00%0.00%-38.46%-11.11%
28L02曼哈頓資源0.0320.0000.00%496.16萬16.38萬9706.64萬1542.84萬30.33億4.82億+3.23%0.00%+18.52%-34.69%-27.27%-50.77%-33.33%
29S58新翔集團3.660-0.030-0.81%466.93萬1705.86萬54.72億32.70億14.95億8.93億+1.39%0.00%+17.68%+28.65%+46.69%+42.14%+33.82%
30558UMS控股1.030+0.030+3.00%461.25萬472.22萬7.32億6.47億7.11億6.28億+3.00%+0.98%0.00%-15.44%-21.73%-14.31%-21.13%
31AWX永科1.330+0.060+4.72%447.80萬587.74萬4.16億3.33億3.13億2.50億+6.40%-0.75%+9.02%-29.63%-39.49%-59.90%-61.18%
32F83中遠海運0.129+0.002+1.57%445.42萬57.27萬2.89億1.32億22.39億10.20億+3.20%+5.74%+6.61%-14.57%-8.51%-4.44%-2.27%
33E28福根集團1.270+0.020+1.60%427.86萬544.94萬5.42億3.61億4.27億2.85億+7.63%-2.31%-5.22%-20.13%-21.95%+19.00%-4.31%
34WJ9卓越自動系統0.019-0.001-5.00%418.36萬8.17萬1198.08萬391.87萬6.31億2.06億-9.52%-9.52%-5.00%-45.71%-45.71%-45.71%-45.71%
35C6L新加坡航空公司6.500-0.020-0.31%400.59萬2598.20萬193.28億127.97億29.74億19.69億+3.01%+3.17%+7.62%+1.88%+7.62%+2.85%+5.18%
36BN4吉寶有限公司6.330+0.100+1.61%382.80萬2406.61萬114.33億89.28億18.06億14.10億+3.60%+2.93%+5.50%-0.63%-9.70%-0.90%-5.94%
37E3B偉合0.3050.0000.00%376.92萬114.24萬2.80億1.42億9.19億4.64億+10.91%+35.56%+36.77%+39.91%+74.29%+63.10%+61.38%
38C52康福德高企業1.4900.0000.00%332.06萬492.55萬32.27億31.74億21.66億21.30億+2.76%+5.67%+8.38%+11.63%+13.98%+23.43%+12.27%
39CJLU網聯寬頻信託0.925-0.005-0.54%321.11萬296.42萬36.05億26.84億38.97億29.01億+1.09%+5.71%+7.56%+12.80%+10.98%+15.34%+13.71%
408K7優格醫療保健0.130+0.008+6.56%320.99萬41.47萬8109.74萬2436.06萬6.24億1.87億+5.69%+5.69%+0.78%-2.99%+11.11%+10.17%-22.16%
41S63新科工程4.620-0.050-1.07%312.58萬1437.84萬144.08億69.99億31.19億15.15億+4.52%+3.36%+1.76%+15.50%+19.38%+23.86%+22.55%
42O39華僑銀行15.230-0.050-0.33%309.52萬4708.54萬685.40億493.37億45.00億32.39億+1.53%+3.89%+6.65%+11.01%+19.54%+27.66%+25.45%
43S3N傲凱國際0.0120.0000.00%300.07萬3.60萬1354.39萬494.46萬11.29億4.12億0.00%0.00%+9.09%-7.69%-45.45%-57.14%-25.00%
44T13常青石油及天然氣0.146+0.001+0.69%294.36萬42.55萬1.22億3873.65萬8.35億2.65億+4.29%-3.95%+4.29%-2.01%-8.75%-30.48%-21.08%
45BEZ明光海事0.255+0.005+2.00%291.69萬73.65萬5079.87萬2345.44萬1.99億9197.79萬+18.60%+15.91%+10.87%+18.60%+231.17%+292.31%+298.44%
46Z3RWBeng Kuang W270904 - watch list0.066+0.005+8.20%280.04萬17.81萬1314.79萬607.05萬1.99億9197.79萬+43.48%+88.57%+88.57%+88.57%+88.57%+88.57%+88.57%
47BRD盛世企業0.053-0.002-3.64%275.09萬14.90萬2160.23萬663.51萬4.08億1.25億-3.64%+43.24%+60.61%+26.19%+8.16%+5.16%+15.22%
48YWTRY Ventures R0.0050.0000.00%272.21萬1.54萬123.43萬48.17萬2.47億9633.07萬-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
49VI2耀華汽車0.0670.0000.00%267.97萬18.23萬3950.42萬1356.90萬5.90億2.03億+13.56%-5.63%+39.58%+67.50%-40.18%-69.36%-39.09%
50GU5中國群達科技0.0230.0000.00%263.73萬6.06萬942.54萬517.34萬4.10億2.25億-11.54%+187.50%+130.00%+109.09%+76.92%+53.33%+109.09%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
15CP銀湖公司
0.3750.0000.00%3203.67萬1201.33萬9.43億2.03億25.15億5.42億0.00%0.00%+33.93%+33.93%+66.67%+44.79%+33.93%
2546美德向邦醫療
0.152+0.011+7.80%2419.88萬363.49萬8282.65萬7318.23萬5.45億4.81億+9.35%+7.80%+2.01%+4.11%+15.15%+11.76%-18.28%
3E5H金光農業資源
0.275+0.005+1.85%2261.52萬619.42萬34.87億17.24億126.82億62.69億+3.77%+1.85%+3.77%-1.79%+4.22%+10.50%+8.32%
45LY馬可波羅海業
0.054+0.002+3.85%2145.71萬115.04萬2.03億1.18億37.54億21.81億+3.85%+8.00%+5.88%-14.29%-10.00%+20.00%+8.00%
542F圖騰科技
0.043+0.005+13.16%2139.65萬88.47萬5869.46萬3444.37萬13.65億8.01億+10.26%+7.50%+30.30%+186.67%+95.45%-6.52%+22.86%
6SESCPH Ltd.
0.064+0.007+12.28%2103.54萬131.57萬1444.02萬196.68萬2.26億3073.07萬+52.38%+36.17%+137.04%+28.00%-29.67%-99.30%+28.00%
7G13雲頂新加坡
0.840+0.005+0.60%1954.76萬1642.15萬101.41億47.62億120.73億56.69億+2.44%+2.44%+5.66%-2.33%-0.59%+1.20%-12.50%
85E2海庭
1.670+0.020+1.21%1934.97萬3224.46萬56.88億35.07億34.06億21.00億+8.44%+7.74%+18.44%+9.87%+5.70%-39.49%-29.24%
9Z74新電信
3.290+0.020+0.61%1920.64萬6312.14萬543.29億263.86億165.13億80.20億+4.78%+5.79%+11.53%+28.47%+34.23%+44.36%+37.60%
10PRHLivingstone
0.034+0.003+9.68%1904.98萬63.29萬2076.68萬541.19萬6.11億1.59億+30.77%+6.25%+88.89%+100.00%-26.09%-77.00%+13.33%
11BVA頂級手套
0.315+0.035+12.50%1394.61萬423.19萬25.23億15.76億80.11億50.02億+14.55%+12.50%+5.00%-3.08%+36.96%+36.96%+23.53%
12Z59祐瑪戰略
0.100+0.001+1.01%1353.17萬133.38萬2.39億1.37億23.87億13.73億+13.64%0.00%+8.70%-13.04%+138.10%+21.95%+38.89%
13BS6揚子江船業
2.540-0.020-0.78%1313.71萬3317.10萬100.34億64.34億39.51億25.33億+1.60%-1.17%+1.20%+2.42%+46.82%+61.78%+86.76%
14DU4MERMAID海事
0.140+0.006+4.48%1131.77萬155.37萬1.98億4401.10萬14.13億3.14億+17.65%+4.48%+4.48%-29.29%+41.41%+66.67%+47.37%
15S7P速美建築
0.087+0.003+3.57%1076.13萬92.20萬1.43億1553.62萬16.45億1.79億+16.00%+6.10%+7.41%-14.71%+155.88%+89.13%+210.71%
16S08新郵政
0.465-0.005-1.06%1063.28萬489.00萬10.46億6.81億22.50億14.64億+6.90%+6.90%+8.14%+3.47%+14.99%-2.64%-0.94%
17NO4精礪
0.635+0.005+0.79%1029.06萬647.98萬7.08億2.61億11.15億4.11億+25.74%+20.95%+6.72%+58.75%+80.55%+66.36%+94.37%
18A7RU吉寶基礎設施信託
0.4600.0000.00%880.72萬402.19萬27.98億17.47億60.83億37.99億+1.10%+1.55%+2.68%+4.90%-1.81%+13.33%-0.84%
19NS8U和記港口信託(USD)
0.128-0.001-0.78%807.93萬102.94萬11.15億6.19億87.11億48.39億0.00%0.00%+1.59%+2.74%+10.74%-12.20%-2.87%
205F7維利頓資源
0.0090.0000.00%755.07萬6.77萬2361.58萬763.35萬26.24億8.48億+12.50%-10.00%-35.71%-35.71%-50.00%-64.00%-57.14%
211MZ南昌
0.435+0.075+20.83%733.52萬293.85萬1.71億9468.98萬3.92億2.18億+24.29%+38.10%+61.11%+171.88%+135.14%-98.91%-98.91%
229CI凱德投資
2.910+0.050+1.75%721.98萬2091.08萬145.79億66.46億50.10億22.84億+3.19%+8.18%+13.23%+8.99%+11.49%-4.90%-4.28%
23AP4立合斯頓
0.915+0.045+5.17%674.06萬604.04萬13.56億4.80億14.82億5.25億+6.03%+4.22%+0.23%-8.31%+18.05%+78.72%+41.67%
24LYY中雲集團
0.022+0.001+4.76%655.48萬14.20萬463.30萬257.15萬2.11億1.17億+4.76%+29.41%+69.23%+175.00%+29.41%-35.29%+37.50%
25Y92泰國釀酒
0.5250.0000.00%536.46萬280.33萬131.92億41.60億251.28億79.25億0.00%+0.96%+8.25%+11.70%+8.36%-4.13%+4.46%
265WHREX國際
0.101+0.001+1.00%518.12萬51.62萬1.32億6958.92萬13.02億6.89億+5.21%+3.06%+4.12%-20.47%-17.89%-45.99%-44.81%
27R14Eneco Energy
0.008+0.001+14.29%504.84萬4.04萬1850.29萬1226.80萬23.13億15.33億+14.29%0.00%-20.00%-50.00%0.00%-38.46%-11.11%
28L02曼哈頓資源
0.0320.0000.00%496.16萬16.38萬9706.64萬1542.84萬30.33億4.82億+3.23%0.00%+18.52%-34.69%-27.27%-50.77%-33.33%
29S58新翔集團
3.660-0.030-0.81%466.93萬1705.86萬54.72億32.70億14.95億8.93億+1.39%0.00%+17.68%+28.65%+46.69%+42.14%+33.82%
30558UMS控股
1.030+0.030+3.00%461.25萬472.22萬7.32億6.47億7.11億6.28億+3.00%+0.98%0.00%-15.44%-21.73%-14.31%-21.13%
31AWX永科
1.330+0.060+4.72%447.80萬587.74萬4.16億3.33億3.13億2.50億+6.40%-0.75%+9.02%-29.63%-39.49%-59.90%-61.18%
32F83中遠海運
0.129+0.002+1.57%445.42萬57.27萬2.89億1.32億22.39億10.20億+3.20%+5.74%+6.61%-14.57%-8.51%-4.44%-2.27%
33E28福根集團
1.270+0.020+1.60%427.86萬544.94萬5.42億3.61億4.27億2.85億+7.63%-2.31%-5.22%-20.13%-21.95%+19.00%-4.31%
34WJ9卓越自動系統
0.019-0.001-5.00%418.36萬8.17萬1198.08萬391.87萬6.31億2.06億-9.52%-9.52%-5.00%-45.71%-45.71%-45.71%-45.71%
35C6L新加坡航空公司
6.500-0.020-0.31%400.59萬2598.20萬193.28億127.97億29.74億19.69億+3.01%+3.17%+7.62%+1.88%+7.62%+2.85%+5.18%
36BN4吉寶有限公司
6.330+0.100+1.61%382.80萬2406.61萬114.33億89.28億18.06億14.10億+3.60%+2.93%+5.50%-0.63%-9.70%-0.90%-5.94%
37E3B偉合
0.3050.0000.00%376.92萬114.24萬2.80億1.42億9.19億4.64億+10.91%+35.56%+36.77%+39.91%+74.29%+63.10%+61.38%
38C52康福德高企業
1.4900.0000.00%332.06萬492.55萬32.27億31.74億21.66億21.30億+2.76%+5.67%+8.38%+11.63%+13.98%+23.43%+12.27%
39CJLU網聯寬頻信託
0.925-0.005-0.54%321.11萬296.42萬36.05億26.84億38.97億29.01億+1.09%+5.71%+7.56%+12.80%+10.98%+15.34%+13.71%
408K7優格醫療保健
0.130+0.008+6.56%320.99萬41.47萬8109.74萬2436.06萬6.24億1.87億+5.69%+5.69%+0.78%-2.99%+11.11%+10.17%-22.16%
41S63新科工程
4.620-0.050-1.07%312.58萬1437.84萬144.08億69.99億31.19億15.15億+4.52%+3.36%+1.76%+15.50%+19.38%+23.86%+22.55%
42O39華僑銀行
15.230-0.050-0.33%309.52萬4708.54萬685.40億493.37億45.00億32.39億+1.53%+3.89%+6.65%+11.01%+19.54%+27.66%+25.45%
43S3N傲凱國際
0.0120.0000.00%300.07萬3.60萬1354.39萬494.46萬11.29億4.12億0.00%0.00%+9.09%-7.69%-45.45%-57.14%-25.00%
44T13常青石油及天然氣
0.146+0.001+0.69%294.36萬42.55萬1.22億3873.65萬8.35億2.65億+4.29%-3.95%+4.29%-2.01%-8.75%-30.48%-21.08%
45BEZ明光海事
0.255+0.005+2.00%291.69萬73.65萬5079.87萬2345.44萬1.99億9197.79萬+18.60%+15.91%+10.87%+18.60%+231.17%+292.31%+298.44%
46Z3RWBeng Kuang W270904 - watch list
0.066+0.005+8.20%280.04萬17.81萬1314.79萬607.05萬1.99億9197.79萬+43.48%+88.57%+88.57%+88.57%+88.57%+88.57%+88.57%
47BRD盛世企業
0.053-0.002-3.64%275.09萬14.90萬2160.23萬663.51萬4.08億1.25億-3.64%+43.24%+60.61%+26.19%+8.16%+5.16%+15.22%
48YWTRY Ventures R
0.0050.0000.00%272.21萬1.54萬123.43萬48.17萬2.47億9633.07萬-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
49VI2耀華汽車
0.0670.0000.00%267.97萬18.23萬3950.42萬1356.90萬5.90億2.03億+13.56%-5.63%+39.58%+67.50%-40.18%-69.36%-39.09%
50GU5中國群達科技
0.0230.0000.00%263.73萬6.06萬942.54萬517.34萬4.10億2.25億-11.54%+187.50%+130.00%+109.09%+76.92%+53.33%+109.09%