序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CJNB&M Hldg0.350+0.150+75.00%2900.001015.00306.53萬5.55萬875.81萬15.85萬-87.25%+0.00%+0.00%+0.00%+0.00%+0.00%-88.18%
2V8Y康敦医疗0.003+0.001+50.00%64.20萬1332.002404.35萬702.42萬80.15億23.41億+50.00%+50.00%+50.00%0.00%0.00%-50.00%+50.00%
343E加金融資本0.003+0.001+50.00%140.00萬3800.001500.17萬549.30萬50.01億18.31億+50.00%+50.00%+50.00%0.00%0.00%-50.00%0.00%
4CIN勇利投資集團0.024+0.007+41.18%10.54萬2822.002634.49萬2255.30萬10.98億9.40億+14.29%+33.33%+166.67%+140.00%+33.33%+9.09%+60.00%
51MZ南昌0.435+0.075+20.83%733.52萬293.85萬1.71億9468.98萬3.92億2.18億+24.29%+38.10%+61.11%+171.88%+135.14%-98.91%-98.91%
6BVQProcurri 奇益0.230+0.035+17.95%3200.00620.007481.47萬456.46萬3.25億1984.60萬+21.05%+2.22%+21.05%0.00%-28.13%-19.30%+24.32%
7R14Eneco Energy0.008+0.001+14.29%504.84萬4.04萬1850.29萬1226.80萬23.13億15.33億+14.29%0.00%-20.00%-50.00%0.00%-38.46%-11.11%
842F圖騰科技0.043+0.005+13.16%2139.65萬88.47萬5869.46萬3444.37萬13.65億8.01億+10.26%+7.50%+30.30%+186.67%+95.45%-6.52%+22.86%
9A05a AVJennings AUD0.310+0.035+12.73%1900.00525.001.73億4349.91萬5.58億1.40億0.00%+14.81%+14.81%-16.22%-44.52%-37.06%+24.00%
10BVA頂級手套0.315+0.035+12.50%1394.61萬423.19萬25.23億15.76億80.11億50.02億+14.55%+12.50%+5.00%-3.08%+36.96%+36.96%+23.53%
11SESCPH Ltd.0.064+0.007+12.28%2103.54萬131.57萬1444.02萬196.68萬2.26億3073.07萬+52.38%+36.17%+137.04%+28.00%-29.67%-99.30%+28.00%
12SEJ午言媒体0.068+0.006+9.68%1000.0067.001346.40萬258.45萬1.98億3800.81萬-2.86%+13.33%-5.56%-8.11%-32.00%-59.52%-21.84%
13PRHLivingstone0.034+0.003+9.68%1904.98萬63.29萬2076.68萬541.19萬6.11億1.59億+30.77%+6.25%+88.89%+100.00%-26.09%-77.00%+13.33%
14580三達0.048+0.004+9.09%7.26萬3484.00516.39萬232.09萬1.08億4835.13萬+33.33%+50.00%-14.29%-26.15%+20.00%-26.15%+50.00%
15Z3RWBeng Kuang W270904 - watch list0.066+0.005+8.20%280.04萬17.81萬1314.79萬607.05萬1.99億9197.79萬+43.48%+88.57%+88.57%+88.57%+88.57%+88.57%+88.57%
16546美德向邦醫療0.152+0.011+7.80%2419.88萬363.49萬8282.65萬7318.23萬5.45億4.81億+9.35%+7.80%+2.01%+4.11%+15.15%+11.76%-18.28%
175OI日本食品0.280+0.020+7.69%9.71萬2.62萬4863.21萬836.40萬1.74億2987.15萬+7.69%-5.08%-6.67%+12.90%-11.95%-33.33%-14.63%
18NC2詩董橡膠0.880+0.060+7.32%2.37萬2.04萬13.52億7.44億15.36億8.46億+7.32%+6.02%+29.41%+22.22%+45.95%+20.89%+53.60%
19J03特新企業0.015+0.001+7.14%43.38萬6095.001083.59萬509.96萬7.22億3.40億+15.38%+150.00%+114.29%+275.00%-11.76%-16.67%+114.29%
208K7優格醫療保健0.130+0.008+6.56%320.99萬41.47萬8109.74萬2436.06萬6.24億1.87億+5.69%+5.69%+0.78%-2.99%+11.11%+10.17%-22.16%
21BHUSUTL企業0.675+0.035+5.47%1.20萬7930.005985.15萬2445.85萬8866.89萬3623.49萬-1.46%-0.74%-2.17%-2.17%+6.30%+26.17%+10.66%
22AP4立合斯頓0.915+0.045+5.17%674.06萬604.04萬13.56億4.80億14.82億5.25億+6.03%+4.22%+0.23%-8.31%+18.05%+78.72%+41.67%
23AZAIPC企業0.103+0.005+5.10%4700.00466.00878.51萬407.52萬8529.20萬3956.47萬+3.00%+10200.00%+1.98%+14.44%-0.96%+30.38%-0.96%
24BKW勝達科技0.106+0.005+4.95%1.50萬1590.002540.06萬516.53萬2.40億4872.89萬+0.95%+0.95%+6.00%+11.58%+17.78%-4.50%+20.45%
25LYY中雲集團0.022+0.001+4.76%655.48萬14.20萬463.30萬257.15萬2.11億1.17億+4.76%+29.41%+69.23%+175.00%+29.41%-35.29%+37.50%
26K29嘉靈控股集團0.330+0.015+4.76%200.0066.007138.67萬1324.62萬2.16億4014.01萬0.00%+1.54%0.00%-2.94%+15.62%+24.40%+9.42%
27NIO蔚來5.520+0.250+4.74%13.91萬76.58萬115.39億115.20億20.90億20.87億+11.52%+35.29%+31.74%+25.45%+8.66%-46.77%-40.84%
28AWX永科1.330+0.060+4.72%447.80萬587.74萬4.16億3.33億3.13億2.50億+6.40%-0.75%+9.02%-29.63%-39.49%-59.90%-61.18%
29BEH中翔國際0.067+0.003+4.69%188.80萬12.85萬523.38萬122.60萬7811.58萬1829.86萬+8.06%+76.32%-22.99%-20.24%-45.08%-76.90%+6.35%
30DU4MERMAID海事0.140+0.006+4.48%1131.77萬155.37萬1.98億4401.10萬14.13億3.14億+17.65%+4.48%+4.48%-29.29%+41.41%+66.67%+47.37%
31QZG亞連盛0.047+0.002+4.44%4.40萬2022.001467.29萬650.69萬3.12億1.38億-2.08%-2.08%-4.08%-6.00%+38.24%-9.62%+38.24%
321F3Aspen0.047+0.002+4.44%71.53萬3.29萬5091.37萬2117.76萬10.83億4.51億+9.30%+9.30%+30.56%+2.17%+17.50%+46.88%+113.64%
33BLZ愛文思控股0.120+0.005+4.35%1.10萬1320.001215.22萬381.42萬1.01億3178.54萬-4.00%-7.69%-18.92%-5.51%-50.00%+29.03%-4.00%
34AVX豐隆環球0.250+0.010+4.17%6.29萬1.57萬2347.88萬974.57萬9391.53萬3898.28萬+4.17%+8.70%+2.04%-3.85%+6.38%+4.17%+6.38%
355LY馬可波羅海業0.054+0.002+3.85%2145.71萬115.04萬2.03億1.18億37.54億21.81億+3.85%+8.00%+5.88%-14.29%-10.00%+20.00%+8.00%
36BIP輝聯集團0.056+0.002+3.70%600.0039.003819.92萬1399.21萬6.82億2.50億+3.70%+5.66%-1.75%-8.20%+36.59%-13.85%+5.66%
37564事必得精密機械0.985+0.035+3.68%500.00492.001.14億1984.14萬1.15億2014.36萬+3.14%+3.68%+15.20%+20.86%+8.84%-16.17%+14.53%
38S7P速美建築0.087+0.003+3.57%1076.13萬92.20萬1.43億1553.62萬16.45億1.79億+16.00%+6.10%+7.41%-14.71%+155.88%+89.13%+210.71%
395WA華聯醫療0.029+0.001+3.57%17.38萬4968.001.29億931.16萬44.43億3.21億0.00%+7.41%+11.54%0.00%+7.41%+11.54%0.00%
40OU8勝捷企業0.740+0.025+3.50%251.20萬183.49萬6.22億1.64億8.41億2.22億+5.71%+5.71%+14.73%+32.14%+85.00%+89.74%+97.33%
4142T趨勢線0.061+0.002+3.39%70.14萬4.21萬6251.43萬2594.57萬10.25億4.25億+7.02%+10.91%+15.09%+3.39%-27.38%-38.38%-32.97%
42KJ5BBR 控股0.125+0.004+3.31%7.40萬9242.004029.83萬1512.88萬3.22億1.21億+7.76%+7.76%+13.64%+14.68%+8.70%+14.68%+12.61%
43BTG福源金屬製造0.320+0.010+3.23%1.31萬4032.006415.57萬1674.53萬2.00億5232.90萬+4.92%+1.59%+3.23%+6.67%+16.36%-1.54%+14.29%
445ULAtlantic Nav0.325+0.010+3.17%135.76萬43.79萬1.70億997.33萬5.24億3068.71萬-1.52%-1.52%0.00%-9.72%+18.18%+4.84%+18.18%
45558UMS控股1.030+0.030+3.00%461.25萬472.22萬7.32億6.47億7.11億6.28億+3.00%+0.98%0.00%-15.44%-21.73%-14.31%-21.13%
46T41超訊電信0.072+0.002+2.86%2.20萬1584.003271.51萬757.09萬4.54億1.05億-4.00%-5.26%+4.35%+4.35%-7.69%-54.65%+5.88%
47H18大中酒店0.730+0.020+2.82%4700.003431.005.40億8955.08萬7.39億1.23億+0.69%-0.68%+2.10%-3.95%-5.19%-14.12%-7.59%
48NHD千禧業 工藝0.037+0.001+2.78%113.91萬4.29萬1175.70萬334.60萬3.18億9043.18萬-17.78%-22.92%-22.92%-24.49%-13.95%-43.08%-21.28%
49BHD中國礦業國際0.075+0.002+2.74%181.75萬13.57萬3059.91萬1009.68萬4.08億1.35億+33.93%+1150.00%+525.00%+127.27%+82.93%+82.93%+212.50%
50TSCDt SCG TH SDR0.965+0.025+2.66%25.72萬24.44萬28.76億6.96億29.80億7.21億+1.58%+10.29%+22.15%+17.59%+1.82%+1.82%+1.82%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1CJNB&M Hldg
0.350+0.150+75.00%2900.001015.00306.53萬5.55萬875.81萬15.85萬-87.25%+0.00%+0.00%+0.00%+0.00%+0.00%-88.18%
2V8Y康敦医疗
0.003+0.001+50.00%64.20萬1332.002404.35萬702.42萬80.15億23.41億+50.00%+50.00%+50.00%0.00%0.00%-50.00%+50.00%
343E加金融資本
0.003+0.001+50.00%140.00萬3800.001500.17萬549.30萬50.01億18.31億+50.00%+50.00%+50.00%0.00%0.00%-50.00%0.00%
4CIN勇利投資集團
0.024+0.007+41.18%10.54萬2822.002634.49萬2255.30萬10.98億9.40億+14.29%+33.33%+166.67%+140.00%+33.33%+9.09%+60.00%
51MZ南昌
0.435+0.075+20.83%733.52萬293.85萬1.71億9468.98萬3.92億2.18億+24.29%+38.10%+61.11%+171.88%+135.14%-98.91%-98.91%
6BVQProcurri 奇益
0.230+0.035+17.95%3200.00620.007481.47萬456.46萬3.25億1984.60萬+21.05%+2.22%+21.05%0.00%-28.13%-19.30%+24.32%
7R14Eneco Energy
0.008+0.001+14.29%504.84萬4.04萬1850.29萬1226.80萬23.13億15.33億+14.29%0.00%-20.00%-50.00%0.00%-38.46%-11.11%
842F圖騰科技
0.043+0.005+13.16%2139.65萬88.47萬5869.46萬3444.37萬13.65億8.01億+10.26%+7.50%+30.30%+186.67%+95.45%-6.52%+22.86%
9A05a AVJennings AUD
0.310+0.035+12.73%1900.00525.001.73億4349.91萬5.58億1.40億0.00%+14.81%+14.81%-16.22%-44.52%-37.06%+24.00%
10BVA頂級手套
0.315+0.035+12.50%1394.61萬423.19萬25.23億15.76億80.11億50.02億+14.55%+12.50%+5.00%-3.08%+36.96%+36.96%+23.53%
11SESCPH Ltd.
0.064+0.007+12.28%2103.54萬131.57萬1444.02萬196.68萬2.26億3073.07萬+52.38%+36.17%+137.04%+28.00%-29.67%-99.30%+28.00%
12SEJ午言媒体
0.068+0.006+9.68%1000.0067.001346.40萬258.45萬1.98億3800.81萬-2.86%+13.33%-5.56%-8.11%-32.00%-59.52%-21.84%
13PRHLivingstone
0.034+0.003+9.68%1904.98萬63.29萬2076.68萬541.19萬6.11億1.59億+30.77%+6.25%+88.89%+100.00%-26.09%-77.00%+13.33%
14580三達
0.048+0.004+9.09%7.26萬3484.00516.39萬232.09萬1.08億4835.13萬+33.33%+50.00%-14.29%-26.15%+20.00%-26.15%+50.00%
15Z3RWBeng Kuang W270904 - watch list
0.066+0.005+8.20%280.04萬17.81萬1314.79萬607.05萬1.99億9197.79萬+43.48%+88.57%+88.57%+88.57%+88.57%+88.57%+88.57%
16546美德向邦醫療
0.152+0.011+7.80%2419.88萬363.49萬8282.65萬7318.23萬5.45億4.81億+9.35%+7.80%+2.01%+4.11%+15.15%+11.76%-18.28%
175OI日本食品
0.280+0.020+7.69%9.71萬2.62萬4863.21萬836.40萬1.74億2987.15萬+7.69%-5.08%-6.67%+12.90%-11.95%-33.33%-14.63%
18NC2詩董橡膠
0.880+0.060+7.32%2.37萬2.04萬13.52億7.44億15.36億8.46億+7.32%+6.02%+29.41%+22.22%+45.95%+20.89%+53.60%
19J03特新企業
0.015+0.001+7.14%43.38萬6095.001083.59萬509.96萬7.22億3.40億+15.38%+150.00%+114.29%+275.00%-11.76%-16.67%+114.29%
208K7優格醫療保健
0.130+0.008+6.56%320.99萬41.47萬8109.74萬2436.06萬6.24億1.87億+5.69%+5.69%+0.78%-2.99%+11.11%+10.17%-22.16%
21BHUSUTL企業
0.675+0.035+5.47%1.20萬7930.005985.15萬2445.85萬8866.89萬3623.49萬-1.46%-0.74%-2.17%-2.17%+6.30%+26.17%+10.66%
22AP4立合斯頓
0.915+0.045+5.17%674.06萬604.04萬13.56億4.80億14.82億5.25億+6.03%+4.22%+0.23%-8.31%+18.05%+78.72%+41.67%
23AZAIPC企業
0.103+0.005+5.10%4700.00466.00878.51萬407.52萬8529.20萬3956.47萬+3.00%+10200.00%+1.98%+14.44%-0.96%+30.38%-0.96%
24BKW勝達科技
0.106+0.005+4.95%1.50萬1590.002540.06萬516.53萬2.40億4872.89萬+0.95%+0.95%+6.00%+11.58%+17.78%-4.50%+20.45%
25LYY中雲集團
0.022+0.001+4.76%655.48萬14.20萬463.30萬257.15萬2.11億1.17億+4.76%+29.41%+69.23%+175.00%+29.41%-35.29%+37.50%
26K29嘉靈控股集團
0.330+0.015+4.76%200.0066.007138.67萬1324.62萬2.16億4014.01萬0.00%+1.54%0.00%-2.94%+15.62%+24.40%+9.42%
27NIO蔚來
5.520+0.250+4.74%13.91萬76.58萬115.39億115.20億20.90億20.87億+11.52%+35.29%+31.74%+25.45%+8.66%-46.77%-40.84%
28AWX永科
1.330+0.060+4.72%447.80萬587.74萬4.16億3.33億3.13億2.50億+6.40%-0.75%+9.02%-29.63%-39.49%-59.90%-61.18%
29BEH中翔國際
0.067+0.003+4.69%188.80萬12.85萬523.38萬122.60萬7811.58萬1829.86萬+8.06%+76.32%-22.99%-20.24%-45.08%-76.90%+6.35%
30DU4MERMAID海事
0.140+0.006+4.48%1131.77萬155.37萬1.98億4401.10萬14.13億3.14億+17.65%+4.48%+4.48%-29.29%+41.41%+66.67%+47.37%
31QZG亞連盛
0.047+0.002+4.44%4.40萬2022.001467.29萬650.69萬3.12億1.38億-2.08%-2.08%-4.08%-6.00%+38.24%-9.62%+38.24%
321F3Aspen
0.047+0.002+4.44%71.53萬3.29萬5091.37萬2117.76萬10.83億4.51億+9.30%+9.30%+30.56%+2.17%+17.50%+46.88%+113.64%
33BLZ愛文思控股
0.120+0.005+4.35%1.10萬1320.001215.22萬381.42萬1.01億3178.54萬-4.00%-7.69%-18.92%-5.51%-50.00%+29.03%-4.00%
34AVX豐隆環球
0.250+0.010+4.17%6.29萬1.57萬2347.88萬974.57萬9391.53萬3898.28萬+4.17%+8.70%+2.04%-3.85%+6.38%+4.17%+6.38%
355LY馬可波羅海業
0.054+0.002+3.85%2145.71萬115.04萬2.03億1.18億37.54億21.81億+3.85%+8.00%+5.88%-14.29%-10.00%+20.00%+8.00%
36BIP輝聯集團
0.056+0.002+3.70%600.0039.003819.92萬1399.21萬6.82億2.50億+3.70%+5.66%-1.75%-8.20%+36.59%-13.85%+5.66%
37564事必得精密機械
0.985+0.035+3.68%500.00492.001.14億1984.14萬1.15億2014.36萬+3.14%+3.68%+15.20%+20.86%+8.84%-16.17%+14.53%
38S7P速美建築
0.087+0.003+3.57%1076.13萬92.20萬1.43億1553.62萬16.45億1.79億+16.00%+6.10%+7.41%-14.71%+155.88%+89.13%+210.71%
395WA華聯醫療
0.029+0.001+3.57%17.38萬4968.001.29億931.16萬44.43億3.21億0.00%+7.41%+11.54%0.00%+7.41%+11.54%0.00%
40OU8勝捷企業
0.740+0.025+3.50%251.20萬183.49萬6.22億1.64億8.41億2.22億+5.71%+5.71%+14.73%+32.14%+85.00%+89.74%+97.33%
4142T趨勢線
0.061+0.002+3.39%70.14萬4.21萬6251.43萬2594.57萬10.25億4.25億+7.02%+10.91%+15.09%+3.39%-27.38%-38.38%-32.97%
42KJ5BBR 控股
0.125+0.004+3.31%7.40萬9242.004029.83萬1512.88萬3.22億1.21億+7.76%+7.76%+13.64%+14.68%+8.70%+14.68%+12.61%
43BTG福源金屬製造
0.320+0.010+3.23%1.31萬4032.006415.57萬1674.53萬2.00億5232.90萬+4.92%+1.59%+3.23%+6.67%+16.36%-1.54%+14.29%
445ULAtlantic Nav
0.325+0.010+3.17%135.76萬43.79萬1.70億997.33萬5.24億3068.71萬-1.52%-1.52%0.00%-9.72%+18.18%+4.84%+18.18%
45558UMS控股
1.030+0.030+3.00%461.25萬472.22萬7.32億6.47億7.11億6.28億+3.00%+0.98%0.00%-15.44%-21.73%-14.31%-21.13%
46T41超訊電信
0.072+0.002+2.86%2.20萬1584.003271.51萬757.09萬4.54億1.05億-4.00%-5.26%+4.35%+4.35%-7.69%-54.65%+5.88%
47H18大中酒店
0.730+0.020+2.82%4700.003431.005.40億8955.08萬7.39億1.23億+0.69%-0.68%+2.10%-3.95%-5.19%-14.12%-7.59%
48NHD千禧業 工藝
0.037+0.001+2.78%113.91萬4.29萬1175.70萬334.60萬3.18億9043.18萬-17.78%-22.92%-22.92%-24.49%-13.95%-43.08%-21.28%
49BHD中國礦業國際
0.075+0.002+2.74%181.75萬13.57萬3059.91萬1009.68萬4.08億1.35億+33.93%+1150.00%+525.00%+127.27%+82.93%+82.93%+212.50%
50TSCDt SCG TH SDR
0.965+0.025+2.66%25.72萬24.44萬28.76億6.96億29.80億7.21億+1.58%+10.29%+22.15%+17.59%+1.82%+1.82%+1.82%