序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15BIPOLARIS公司0.002+0.001+100.00%100.000.003410.63萬1191.69萬170.53億59.58億+100.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
2594共享資本0.002+0.001+100.00%1000.002.001840.68萬967.02萬92.03億48.35億+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
39QXBeverlyJCG0.009+0.001+12.50%5.00萬450.00569.58萬278.63萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%-99.14%-99.14%
4505亞美德科醫療0.011+0.001+10.00%17.10萬1870.001269.97萬606.12萬11.55億5.51億0.00%0.00%0.00%0.00%-15.38%+10.00%-15.38%
5CYWTrickleStar0.035+0.003+9.38%5.00萬1750.00294.99萬43.76萬8428.26萬1250.27萬-10.26%+6.06%-55.70%-86.54%-90.55%-88.03%-80.34%
6BLZ愛文思控股0.120+0.010+9.09%5600.00672.001215.22萬381.42萬1.01億3178.54萬+9.09%+11900.00%+3.45%-7.69%-36.51%+48.15%-4.00%
741FGSS 能源0.014+0.001+7.69%427.76萬5.99萬1076.53萬421.65萬7.69億3.01億-12.50%-33.33%-39.13%-46.15%-51.72%-60.00%-48.15%
81J0新聯明發展0.139+0.009+6.92%3.85萬5283.001.27億1440.25萬9.13億1.04億-0.71%-0.71%+6.92%+31.13%+27.41%+26.27%+28.70%
95AEPollux Prop0.023+0.001+4.55%141.15萬3.17萬6346.78萬532.85萬27.59億2.32億+15.00%+4.55%+4.55%-8.00%-11.54%-28.13%-25.81%
10YYN帕拉圖資本1.990+0.080+4.19%2.85萬5.61萬2423.46萬192.83萬1217.82萬96.90萬+19.16%+5.85%-4.33%-11.95%+113.98%-82.07%+3.11%
115ULAtlantic Nav0.060+0.002+3.45%6800.00396.003141.07萬184.12萬5.24億3068.71萬0.00%0.00%-9.09%+19.94%+16.56%+35.67%+50.47%
12583保力進控股0.032+0.001+3.23%124.65萬4.04萬1249.64萬313.74萬3.91億9804.39萬+6.67%+10.34%0.00%-5.88%-17.95%-38.46%-34.69%
1342F圖騰科技0.032+0.001+3.23%113.76萬3.60萬4367.97萬2019.55萬13.65億6.31億+3.23%+3.23%+3.23%-17.95%+128.57%-13.51%-8.57%
141AZAudience0.345+0.010+2.99%5.29萬1.83萬5891.89萬755.24萬1.71億2189.09萬+7.81%+13.11%+11.29%+7.81%+11.74%+24.76%+15.29%
155G2金興海運探油0.083+0.002+2.47%1.80萬1476.005850.94萬2077.70萬7.05億2.50億-1.19%-3.49%-3.49%-15.31%-4.60%+6.27%+6.27%
165HV許兄弟環保0.044+0.001+2.33%425.99萬18.36萬1.24億1652.57萬28.18億3.76億+7.32%+25.71%+37.50%+62.96%+100.00%+83.33%+83.33%
175TP中色金礦0.250+0.005+2.04%1.01萬2525.001.01億5305.52萬4.05億2.12億-1.96%-1.96%0.00%-7.41%+27.12%+33.30%+28.09%
18VI2耀華汽車0.054+0.001+1.89%155.76萬8.20萬3183.92萬1083.65萬5.90億2.01億0.00%-5.26%+3.85%-14.29%+10.20%-63.68%-50.91%
191D0金味0.325+0.005+1.56%17.60萬5.67萬4.03億1.27億12.42億3.92億0.00%0.00%+1.56%+1.56%+3.17%+10.37%+8.64%
2041B華中環球0.150+0.002+1.35%100.0015.002658.59萬359.98萬1.77億2399.88萬0.00%+0.67%+5.63%+10.32%-2.17%-4.17%+12.20%
21QNSSouthernAlliance0.420+0.005+1.20%600.00252.002.05億4631.28萬4.89億1.10億+1.20%+1.20%+7.69%-6.67%-32.26%-31.71%-37.78%
229NHWAdvancedSys W2612240.0070.0000.00%4442.02萬25.15萬0.000.000.000.00+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
23YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
24VLVWH2G Green W2712150.0020.0000.00%0.000.00283.06萬83.95萬14.15億4.20億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25GWSRGSS Energy R0.0010.0000.00%6.04萬60.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
26UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
27VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
289RQRClearbridge R0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29GEH嘉德娛樂控股有限公司0.1700.0000.00%0.000.006800.00萬1020.00萬4.00億6000.00萬+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
3053WAttika Group0.2650.0000.00%7.00萬1.86萬3604.00萬556.50萬1.36億2100.00萬0.00%-5.36%+10.42%+26.19%+26.19%+26.19%+26.19%
31KYB福味啟控股有限公司0.2000.0000.00%0.000.002260.91萬1062.03萬1.13億5310.15萬0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
32W4VRGS Hldg R0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
33HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33萬172.29萬8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3446CWZixin W2606230.0050.0000.00%0.000.00794.65萬494.50萬15.89億9.89億+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
35WJ9卓越自動系統0.0100.0000.00%2817.20萬27.50萬1635.10萬199.01萬16.35億1.99億-50.00%-50.00%-50.00%-50.00%-75.00%-71.43%-71.43%
369ZKRLivingstone R0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R10.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
39V7RResourcesGbl0.2100.0000.00%0.000.001.05億2464.39萬5.00億1.17億-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
409T5RMiyoshi R0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41XHV新瞱啟華0.1470.0000.00%0.000.002495.68萬251.16萬1.70億1708.55萬-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
429I7Bromat0.0750.0000.00%0.000.002311.94萬566.38萬3.08億7551.67萬-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
439G2SAM Holdings0.0550.0000.00%0.000.005764.54萬5010.37萬10.48億9.11億-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
44TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29萬30.96萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46PPC3Cnergy Ltd0.1100.0000.00%0.000.001.77億2369.28萬16.06億2.15億-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
47WKS唯晶科技0.2950.0000.00%11.00萬3.24萬1.30億2844.34萬4.40億9641.82萬+3.51%+7.27%+11.32%+1.72%+5.36%+50.45%+43.29%
48NPL新加坡閱膚有限公司0.1500.0000.00%0.000.001950.00萬173.23萬1.30億1154.84萬+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
49SGR謝菲爾綠能0.1900.0000.00%0.000.003538.86萬403.84萬1.86億2125.47萬-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
50A95WKatrina W2810080.0180.0000.00%0.000.00418.47萬34.87萬2.32億1937.24萬-25.00%+5.88%-43.75%+500.00%+800.00%+800.00%+200.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
15BIPOLARIS公司
0.002+0.001+100.00%100.000.003410.63萬1191.69萬170.53億59.58億+100.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
1594共享資本
0.002+0.001+100.00%1000.002.001840.68萬967.02萬92.03億48.35億+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
2594共享資本
0.002+0.001+100.00%1000.002.001840.68萬967.02萬92.03億48.35億+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
39QXBeverlyJCG
0.009+0.001+12.50%5.00萬450.00569.58萬278.63萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%-99.14%-99.14%
4505亞美德科醫療
0.011+0.001+10.00%17.10萬1870.001269.97萬606.12萬11.55億5.51億0.00%0.00%0.00%0.00%-15.38%+10.00%-15.38%
5CYWTrickleStar
0.035+0.003+9.38%5.00萬1750.00294.99萬43.76萬8428.26萬1250.27萬-10.26%+6.06%-55.70%-86.54%-90.55%-88.03%-80.34%
6BLZ愛文思控股
0.120+0.010+9.09%5600.00672.001215.22萬381.42萬1.01億3178.54萬+9.09%+11900.00%+3.45%-7.69%-36.51%+48.15%-4.00%
741FGSS 能源
0.014+0.001+7.69%427.76萬5.99萬1076.53萬421.65萬7.69億3.01億-12.50%-33.33%-39.13%-46.15%-51.72%-60.00%-48.15%
81J0新聯明發展
0.139+0.009+6.92%3.85萬5283.001.27億1440.25萬9.13億1.04億-0.71%-0.71%+6.92%+31.13%+27.41%+26.27%+28.70%
95AEPollux Prop
0.023+0.001+4.55%141.15萬3.17萬6346.78萬532.85萬27.59億2.32億+15.00%+4.55%+4.55%-8.00%-11.54%-28.13%-25.81%
10YYN帕拉圖資本
1.990+0.080+4.19%2.85萬5.61萬2423.46萬192.83萬1217.82萬96.90萬+19.16%+5.85%-4.33%-11.95%+113.98%-82.07%+3.11%
115ULAtlantic Nav
0.060+0.002+3.45%6800.00396.003141.07萬184.12萬5.24億3068.71萬0.00%0.00%-9.09%+19.94%+16.56%+35.67%+50.47%
12583保力進控股
0.032+0.001+3.23%124.65萬4.04萬1249.64萬313.74萬3.91億9804.39萬+6.67%+10.34%0.00%-5.88%-17.95%-38.46%-34.69%
1342F圖騰科技
0.032+0.001+3.23%113.76萬3.60萬4367.97萬2019.55萬13.65億6.31億+3.23%+3.23%+3.23%-17.95%+128.57%-13.51%-8.57%
141AZAudience
0.345+0.010+2.99%5.29萬1.83萬5891.89萬755.24萬1.71億2189.09萬+7.81%+13.11%+11.29%+7.81%+11.74%+24.76%+15.29%
155G2金興海運探油
0.083+0.002+2.47%1.80萬1476.005850.94萬2077.70萬7.05億2.50億-1.19%-3.49%-3.49%-15.31%-4.60%+6.27%+6.27%
165HV許兄弟環保
0.044+0.001+2.33%425.99萬18.36萬1.24億1652.57萬28.18億3.76億+7.32%+25.71%+37.50%+62.96%+100.00%+83.33%+83.33%
175TP中色金礦
0.250+0.005+2.04%1.01萬2525.001.01億5305.52萬4.05億2.12億-1.96%-1.96%0.00%-7.41%+27.12%+33.30%+28.09%
18VI2耀華汽車
0.054+0.001+1.89%155.76萬8.20萬3183.92萬1083.65萬5.90億2.01億0.00%-5.26%+3.85%-14.29%+10.20%-63.68%-50.91%
191D0金味
0.325+0.005+1.56%17.60萬5.67萬4.03億1.27億12.42億3.92億0.00%0.00%+1.56%+1.56%+3.17%+10.37%+8.64%
2041B華中環球
0.150+0.002+1.35%100.0015.002658.59萬359.98萬1.77億2399.88萬0.00%+0.67%+5.63%+10.32%-2.17%-4.17%+12.20%
21QNSSouthernAlliance
0.420+0.005+1.20%600.00252.002.05億4631.28萬4.89億1.10億+1.20%+1.20%+7.69%-6.67%-32.26%-31.71%-37.78%
229NHWAdvancedSys W261224
0.0070.0000.00%4442.02萬25.15萬0.000.000.000.00+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
23YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
24VLVWH2G Green W271215
0.0020.0000.00%0.000.00283.06萬83.95萬14.15億4.20億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25GWSRGSS Energy R
0.0010.0000.00%6.04萬60.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
26UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
27VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
289RQRClearbridge R
0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29GEH嘉德娛樂控股有限公司
0.1700.0000.00%0.000.006800.00萬1020.00萬4.00億6000.00萬+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
3053WAttika Group
0.2650.0000.00%7.00萬1.86萬3604.00萬556.50萬1.36億2100.00萬0.00%-5.36%+10.42%+26.19%+26.19%+26.19%+26.19%
31KYB福味啟控股有限公司
0.2000.0000.00%0.000.002260.91萬1062.03萬1.13億5310.15萬0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
32W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
33HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33萬172.29萬8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3446CWZixin W260623
0.0050.0000.00%0.000.00794.65萬494.50萬15.89億9.89億+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
35WJ9卓越自動系統
0.0100.0000.00%2817.20萬27.50萬1635.10萬199.01萬16.35億1.99億-50.00%-50.00%-50.00%-50.00%-75.00%-71.43%-71.43%
369ZKRLivingstone R
0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R1
0.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
39V7RResourcesGbl
0.2100.0000.00%0.000.001.05億2464.39萬5.00億1.17億-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
409T5RMiyoshi R
0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41XHV新瞱啟華
0.1470.0000.00%0.000.002495.68萬251.16萬1.70億1708.55萬-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
429I7Bromat
0.0750.0000.00%0.000.002311.94萬566.38萬3.08億7551.67萬-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
439G2SAM Holdings
0.0550.0000.00%0.000.005764.54萬5010.37萬10.48億9.11億-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
44TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29萬30.96萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46PPC3Cnergy Ltd
0.1100.0000.00%0.000.001.77億2369.28萬16.06億2.15億-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
47WKS唯晶科技
0.2950.0000.00%11.00萬3.24萬1.30億2844.34萬4.40億9641.82萬+3.51%+7.27%+11.32%+1.72%+5.36%+50.45%+43.29%
48NPL新加坡閱膚有限公司
0.1500.0000.00%0.000.001950.00萬173.23萬1.30億1154.84萬+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
49SGR謝菲爾綠能
0.1900.0000.00%0.000.003538.86萬403.84萬1.86億2125.47萬-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
50A95WKatrina W281008
0.0180.0000.00%0.000.00418.47萬34.87萬2.32億1937.24萬-25.00%+5.88%-43.75%+500.00%+800.00%+800.00%+200.00%