序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1585亞威控股0.004+0.002+100.00%5.62萬152.00685.86萬228.80萬17.15億5.72億+33.33%+33.33%0.00%+33.33%+33.33%0.00%0.00%
2532鈞富集團0.002+0.001+100.00%1.59億31.87萬2101.34萬1375.21萬105.07億68.76億+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
3504建利控股0.002+0.001+100.00%40.00萬800.001076.11萬664.18萬53.81億33.21億+100.00%0.00%-33.33%-33.33%-33.33%-33.33%0.00%
45HGEdition0.005+0.001+25.00%8.56萬332.001255.46萬65.64萬25.11億1.31億0.00%+25.00%-37.50%-28.57%-44.44%0.00%+25.00%
5595錦佳0.098+0.014+16.67%1828.79萬168.92萬7553.43萬3743.57萬7.71億3.82億+24.05%+27.27%+34.25%+38.08%+29.23%+60.00%+27.27%
6SEJ午言媒体0.085+0.011+14.86%2200.00173.001683.00萬370.02萬1.98億4353.17萬-10.53%-2.30%-29.17%+16.44%+13.33%-30.33%-12.37%
75I4ICP公司0.008+0.001+14.29%3.02萬210.002673.67萬428.44萬33.42億5.36億+14.29%0.00%0.00%0.00%0.00%+14.29%+14.29%
85EG中新果業0.017+0.002+13.33%3.27萬555.001794.28萬120.59萬10.55億7093.30萬-29.17%+6.25%-10.53%-5.56%-45.16%-39.29%-5.56%
91F1Y Ventures0.009+0.001+12.50%33.01萬2640.00444.34萬194.36萬4.94億2.16億0.00%0.00%+28.57%-25.00%-50.00%-60.87%0.00%
10LYY中雲集團0.014+0.001+7.69%1.97萬246.00294.83萬166.86萬2.11億1.19億-6.67%0.00%0.00%-33.33%+75.00%-60.00%+16.67%
1153WAttika Group0.290+0.020+7.41%5000.001450.003944.00萬609.00萬1.36億2100.00萬+9.43%+9.43%+9.43%+38.10%+38.10%+38.10%-9.38%
125GZHGH集團0.015+0.001+7.14%91.00萬1.36萬2671.29萬1068.75萬17.81億7.13億0.00%+7.14%+7.14%+15.38%+36.36%+15.38%0.00%
13LMSLMS Compliance0.360+0.020+5.88%2.33萬7854.003777.19萬564.30萬1.05億1567.49萬+1.41%+2.86%0.00%+25.22%+31.63%+69.50%0.00%
141AZAudience0.380+0.020+5.56%26.67萬10.16萬6489.62萬831.85萬1.71億2189.09萬+5.56%+24.59%+24.59%+15.15%+19.40%+46.89%+5.56%
15YYN帕拉圖資本2.100+0.110+5.53%2100.004414.002557.42萬410.87萬1217.82萬195.65萬+11.70%+12.30%-0.94%-6.67%+160.87%-81.08%+5.53%
169G2SAM Holdings0.058+0.003+5.45%10.00萬5776.006078.97萬5283.66萬10.48億9.11億+5.45%-28.40%-22.67%-44.76%-70.26%-70.26%+5.45%
17SESShanaya0.063+0.003+5.00%565.72萬35.53萬1421.45萬193.60萬2.26億3073.07萬0.00%+5.00%0.00%-22.22%+23.53%-62.94%-1.56%
18GU5中國群達科技0.021+0.001+5.00%516.84萬10.67萬860.58萬470.03萬4.10億2.24億-4.55%+16.67%+23.53%+5.00%+133.33%+23.53%-4.55%
19540同樂飲食0.112+0.005+4.67%10.01萬1.09萬3073.28萬273.87萬2.74億2445.28萬-3.45%+40.00%-4.89%+8.70%+2.61%-18.88%0.00%
2041B華中環球0.160+0.007+4.58%36.18萬5.81萬2835.83萬383.98萬1.77億2399.88萬+5.96%+5.26%+5.96%+17.65%+4.36%+20.54%+7.38%
21581電藝0.026+0.001+4.00%1266.55萬31.76萬767.13萬358.75萬2.95億1.38億+30.00%+30.00%+4.00%+30.00%-27.78%-27.78%+4.00%
22WKS唯晶科技0.310+0.010+3.33%14.68萬4.48萬1.37億2988.96萬4.40億9641.82萬+1.64%+5.08%+12.73%+5.08%+6.90%+58.10%+6.90%
235I1高鴻0.031+0.001+3.33%10.10萬3040.003434.68萬789.30萬11.08億2.55億+3.33%+3.33%-11.43%0.00%0.00%-40.38%+3.33%
24FRQ新加坡疼痛護理集團0.100+0.003+3.09%9.43萬9359.001710.07萬461.04萬1.71億4610.38萬-7.41%+5.26%-9.09%-34.21%-49.11%-46.02%-9.91%
25QZG亞連盛0.039+0.001+2.63%10.00萬3950.001246.56萬534.70萬3.20億1.37億+2.63%+2.63%+18.18%-20.41%-17.02%-36.07%+2.63%
265FW亞昇集團0.040+0.001+2.56%187.24萬7.03萬1890.61萬541.72萬4.73億1.35億-11.11%-11.11%-9.09%-2.44%-16.67%-11.11%+5.26%
271Y19R0.055+0.001+1.85%66.94萬3.60萬5990.96萬1738.77萬10.89億3.16億-8.33%+3.77%-1.79%-5.17%+37.50%+14.58%-8.33%
288K7優格醫療保健0.122+0.002+1.67%21.41萬2.58萬7610.67萬2286.15萬6.24億1.87億0.00%+2.52%-0.81%-6.15%+3.39%-22.29%0.00%
295WJ銀豐當0.335+0.005+1.52%9.48萬3.17萬1.48億1336.80萬4.42億3990.46萬+4.69%+1.52%+8.06%+19.64%+45.17%+62.40%+6.35%
30ZKX恆榮集團0.405+0.005+1.25%900.00364.001.06億1522.48萬2.61億3759.21萬+2.53%+2.53%+3.83%+3.83%+60.81%+283.26%+3.85%
311D1飛凡0.120+0.001+0.84%1.55萬1843.001.24億1621.23萬10.29億1.35億+2.56%+0.84%0.00%-4.00%-22.08%-36.17%0.00%
32YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
33VLVWH2G Green W2712110.0030.0000.00%0.000.00424.59萬125.93萬14.15億4.20億0.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
34GWSRGSS Energy R0.0010.0000.00%0.000.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
35UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
36VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
379RQRClearbridge R0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38KYB福味啟控股有限公司0.2000.0000.00%0.000.002260.91萬1062.03萬1.13億5310.15萬+11.11%0.00%-4.76%0.00%0.00%0.00%0.00%
39W4VRGS Hldg R0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
40HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33萬172.29萬8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%0.00%
4146CWZixin W2606230.0040.0000.00%0.000.00635.72萬395.60萬15.89億9.89億+33.33%-20.00%+33.33%+300.00%+300.00%+300.00%-20.00%
429ZKRLivingstone R0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
43Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
445Y8RZixin R10.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
45V7RResourcesGbl0.2100.0000.00%0.000.001.05億2464.39萬5.00億1.17億-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%
469T5RMiyoshi R0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47XHV新瞱啟華0.1630.0000.00%0.000.002767.32萬618.71萬1.70億3795.74萬+10.88%+5.84%-3.55%-89.81%-89.81%-89.81%+10.88%
489I7Bromat0.0740.0000.00%0.000.002281.12萬558.82萬3.08億7551.67萬-7.50%+17.46%-5.13%-48.97%-81.59%-81.59%-1.33%
49TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29萬30.96萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1585亞威控股
0.004+0.002+100.00%5.62萬152.00685.86萬228.80萬17.15億5.72億+33.33%+33.33%0.00%+33.33%+33.33%0.00%0.00%
11F1Y Ventures
0.009+0.001+12.50%33.01萬2640.00444.34萬194.36萬4.94億2.16億0.00%0.00%+28.57%-25.00%-50.00%-60.87%0.00%
2532鈞富集團
0.002+0.001+100.00%1.59億31.87萬2101.34萬1375.21萬105.07億68.76億+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
3504建利控股
0.002+0.001+100.00%40.00萬800.001076.11萬664.18萬53.81億33.21億+100.00%0.00%-33.33%-33.33%-33.33%-33.33%0.00%
45HGEdition
0.005+0.001+25.00%8.56萬332.001255.46萬65.64萬25.11億1.31億0.00%+25.00%-37.50%-28.57%-44.44%0.00%+25.00%
5595錦佳
0.098+0.014+16.67%1828.79萬168.92萬7553.43萬3743.57萬7.71億3.82億+24.05%+27.27%+34.25%+38.08%+29.23%+60.00%+27.27%
6SEJ午言媒体
0.085+0.011+14.86%2200.00173.001683.00萬370.02萬1.98億4353.17萬-10.53%-2.30%-29.17%+16.44%+13.33%-30.33%-12.37%
75I4ICP公司
0.008+0.001+14.29%3.02萬210.002673.67萬428.44萬33.42億5.36億+14.29%0.00%0.00%0.00%0.00%+14.29%+14.29%
85EG中新果業
0.017+0.002+13.33%3.27萬555.001794.28萬120.59萬10.55億7093.30萬-29.17%+6.25%-10.53%-5.56%-45.16%-39.29%-5.56%
91F1Y Ventures
0.009+0.001+12.50%33.01萬2640.00444.34萬194.36萬4.94億2.16億0.00%0.00%+28.57%-25.00%-50.00%-60.87%0.00%
10LYY中雲集團
0.014+0.001+7.69%1.97萬246.00294.83萬166.86萬2.11億1.19億-6.67%0.00%0.00%-33.33%+75.00%-60.00%+16.67%
1153WAttika Group
0.290+0.020+7.41%5000.001450.003944.00萬609.00萬1.36億2100.00萬+9.43%+9.43%+9.43%+38.10%+38.10%+38.10%-9.38%
125GZHGH集團
0.015+0.001+7.14%91.00萬1.36萬2671.29萬1068.75萬17.81億7.13億0.00%+7.14%+7.14%+15.38%+36.36%+15.38%0.00%
13LMSLMS Compliance
0.360+0.020+5.88%2.33萬7854.003777.19萬564.30萬1.05億1567.49萬+1.41%+2.86%0.00%+25.22%+31.63%+69.50%0.00%
141AZAudience
0.380+0.020+5.56%26.67萬10.16萬6489.62萬831.85萬1.71億2189.09萬+5.56%+24.59%+24.59%+15.15%+19.40%+46.89%+5.56%
15YYN帕拉圖資本
2.100+0.110+5.53%2100.004414.002557.42萬410.87萬1217.82萬195.65萬+11.70%+12.30%-0.94%-6.67%+160.87%-81.08%+5.53%
169G2SAM Holdings
0.058+0.003+5.45%10.00萬5776.006078.97萬5283.66萬10.48億9.11億+5.45%-28.40%-22.67%-44.76%-70.26%-70.26%+5.45%
17SESShanaya
0.063+0.003+5.00%565.72萬35.53萬1421.45萬193.60萬2.26億3073.07萬0.00%+5.00%0.00%-22.22%+23.53%-62.94%-1.56%
18GU5中國群達科技
0.021+0.001+5.00%516.84萬10.67萬860.58萬470.03萬4.10億2.24億-4.55%+16.67%+23.53%+5.00%+133.33%+23.53%-4.55%
19540同樂飲食
0.112+0.005+4.67%10.01萬1.09萬3073.28萬273.87萬2.74億2445.28萬-3.45%+40.00%-4.89%+8.70%+2.61%-18.88%0.00%
2041B華中環球
0.160+0.007+4.58%36.18萬5.81萬2835.83萬383.98萬1.77億2399.88萬+5.96%+5.26%+5.96%+17.65%+4.36%+20.54%+7.38%
21581電藝
0.026+0.001+4.00%1266.55萬31.76萬767.13萬358.75萬2.95億1.38億+30.00%+30.00%+4.00%+30.00%-27.78%-27.78%+4.00%
22WKS唯晶科技
0.310+0.010+3.33%14.68萬4.48萬1.37億2988.96萬4.40億9641.82萬+1.64%+5.08%+12.73%+5.08%+6.90%+58.10%+6.90%
235I1高鴻
0.031+0.001+3.33%10.10萬3040.003434.68萬789.30萬11.08億2.55億+3.33%+3.33%-11.43%0.00%0.00%-40.38%+3.33%
24FRQ新加坡疼痛護理集團
0.100+0.003+3.09%9.43萬9359.001710.07萬461.04萬1.71億4610.38萬-7.41%+5.26%-9.09%-34.21%-49.11%-46.02%-9.91%
25QZG亞連盛
0.039+0.001+2.63%10.00萬3950.001246.56萬534.70萬3.20億1.37億+2.63%+2.63%+18.18%-20.41%-17.02%-36.07%+2.63%
265FW亞昇集團
0.040+0.001+2.56%187.24萬7.03萬1890.61萬541.72萬4.73億1.35億-11.11%-11.11%-9.09%-2.44%-16.67%-11.11%+5.26%
271Y19R
0.055+0.001+1.85%66.94萬3.60萬5990.96萬1738.77萬10.89億3.16億-8.33%+3.77%-1.79%-5.17%+37.50%+14.58%-8.33%
288K7優格醫療保健
0.122+0.002+1.67%21.41萬2.58萬7610.67萬2286.15萬6.24億1.87億0.00%+2.52%-0.81%-6.15%+3.39%-22.29%0.00%
295WJ銀豐當
0.335+0.005+1.52%9.48萬3.17萬1.48億1336.80萬4.42億3990.46萬+4.69%+1.52%+8.06%+19.64%+45.17%+62.40%+6.35%
30ZKX恆榮集團
0.405+0.005+1.25%900.00364.001.06億1522.48萬2.61億3759.21萬+2.53%+2.53%+3.83%+3.83%+60.81%+283.26%+3.85%
311D1飛凡
0.120+0.001+0.84%1.55萬1843.001.24億1621.23萬10.29億1.35億+2.56%+0.84%0.00%-4.00%-22.08%-36.17%0.00%
32YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
33VLVWH2G Green W271211
0.0030.0000.00%0.000.00424.59萬125.93萬14.15億4.20億0.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
34GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
35UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
36VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
379RQRClearbridge R
0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38KYB福味啟控股有限公司
0.2000.0000.00%0.000.002260.91萬1062.03萬1.13億5310.15萬+11.11%0.00%-4.76%0.00%0.00%0.00%0.00%
39W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
40HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33萬172.29萬8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%0.00%
4146CWZixin W260623
0.0040.0000.00%0.000.00635.72萬395.60萬15.89億9.89億+33.33%-20.00%+33.33%+300.00%+300.00%+300.00%-20.00%
429ZKRLivingstone R
0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
43Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
445Y8RZixin R1
0.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
45V7RResourcesGbl
0.2100.0000.00%0.000.001.05億2464.39萬5.00億1.17億-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%
469T5RMiyoshi R
0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47XHV新瞱啟華
0.1630.0000.00%0.000.002767.32萬618.71萬1.70億3795.74萬+10.88%+5.84%-3.55%-89.81%-89.81%-89.81%+10.88%
489I7Bromat
0.0740.0000.00%0.000.002281.12萬558.82萬3.08億7551.67萬-7.50%+17.46%-5.13%-48.97%-81.59%-81.59%-1.33%
49TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29萬30.96萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%