序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1W4VRGS Hldg R0.0040.0000.00%0.000.00114.18萬17.63萬2.85億4408.25萬-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%
2YWTRY Ventures R0.0050.0000.00%0.000.00123.43萬48.17萬2.47億9633.07萬-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
3HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33萬172.29萬8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
446CWZixin W2606230.0020.0000.00%0.000.00317.86萬197.80萬15.89億9.89億+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5WJ9卓越自動系統0.0180.0000.00%0.000.001135.02萬371.24萬6.31億2.06億-10.00%-18.18%0.00%-48.57%-48.57%-48.57%-48.57%
69ZKRLivingstone R0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
7Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
85Y8RZixin R10.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
9V7RResourcesGbl0.2100.0000.00%0.000.001.05億2464.39萬5.00億1.17億-2.33%-2.33%0.00%-1.41%+467.57%+467.57%+467.57%
109T5RMiyoshi R0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11XHV新瞱啟華0.1500.0000.00%0.000.002546.62萬256.28萬1.70億1708.55萬+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
129I7無招牌0.1500.0000.00%0.000.004623.89萬1132.75萬3.08億7551.67萬+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
139G2SAM Holdings0.0850.0000.00%0.000.008908.84萬7743.29萬10.48億9.11億+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
14TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29萬30.96萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
169QXBeverlyJCG0.0080.0000.00%0.000.00506.30萬247.67萬6.33億3.10億-11.11%0.00%0.00%-20.00%-38.46%-99.24%-99.24%
17PPC3Cnergy Ltd0.1880.0000.00%0.000.003.02億4049.32萬16.06億2.15億+1.62%+2.17%+5.62%-1.05%+10.59%-99.06%-99.06%
18WKS唯晶科技0.2900.0000.00%0.000.001.12億4695.10萬3.88億1.62億-1.69%-1.69%0.00%+9.43%+34.88%+48.72%+41.46%
19NPL新加坡閱膚有限公司0.1310.0000.00%0.000.001703.00萬154.64萬1.30億1180.49萬-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
20SGR謝菲爾綠能0.2100.0000.00%0.000.003911.37萬397.26萬1.86億1891.73萬+7.69%+5.53%+5.00%0.00%+5.00%+5.00%-4.55%
21A95WKatrina W2810080.0120.0000.00%0.000.00278.98萬23.25萬2.32億1937.24萬+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
228K9RMeta Health R0.0010.0000.00%0.000.0054.26萬46.25萬5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
239ZPRKatrina R0.0020.0000.00%0.000.0046.50萬3.87萬2.32億1937.24萬-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
24UUKPasture Holdings0.0300.0000.00%0.000.00396.00萬59.87萬1.32億1995.60萬-40.00%-57.14%-70.00%-84.21%-88.00%-88.00%-83.78%
25ZKX恆榮集團0.4050.0000.00%0.000.001.06億1762.88萬2.61億4352.78萬0.00%0.00%+2.53%+39.66%+81.35%+305.02%+73.57%
26Z4D頤峰控股0.0120.0000.00%0.000.00179.56萬90.35萬1.50億7529.10萬-7.69%0.00%+9.09%+9.09%-7.69%-96.25%-7.69%
27LYY中雲集團0.0190.0000.00%0.000.00400.13萬222.08萬2.11億1.17億0.00%-9.52%+58.33%+137.50%+5.56%-68.85%+18.75%
28YK9友記集团有限公司0.0960.0000.00%0.000.004080.00萬547.94萬4.25億5707.67萬+3.23%+4.35%+15.11%+0.21%-13.36%-27.66%-2.83%
29LMSLMS Compliance0.3500.0000.00%0.000.003060.23萬472.50萬8743.50萬1349.99萬+1.45%-2.78%-1.41%-4.58%-13.96%+39.83%-9.51%
30SEJ午言媒体0.0690.0000.00%0.000.001366.20萬262.26萬1.98億3800.81萬+11.29%-6.76%-14.81%-6.76%-28.87%-58.68%-20.69%
31X9SRBiolidics R0.0010.0000.00%0.000.0026.55萬18.31萬2.65億1.83億-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
32V8Y康敦医疗0.0020.0000.00%0.000.001602.90萬468.28萬80.15億23.41億-33.33%0.00%0.00%0.00%0.00%-66.67%0.00%
33KJZWVikingW2706290.0130.0000.00%0.000.000.000.000.000.000.00%+30.00%+85.71%-38.10%+30.00%+30.00%+225.00%
34TWLMemiontec Hldgs0.0580.0000.00%0.000.003832.47萬449.55萬6.61億7750.87萬-24.68%-18.31%-4.92%-40.23%-67.42%-84.61%-60.82%
35NLC綠科資源0.3100.0000.00%0.000.004383.25萬663.31萬1.41億2139.72萬0.00%0.00%-1.59%+10.71%+21.57%+34.78%+19.23%
36WVJNtegrator0.0110.0000.00%0.000.00585.95萬384.91萬5.33億3.50億-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
37NXR愛物聯科技0.1950.0000.00%0.000.005132.66萬695.24萬2.63億3565.31萬-2.50%+1.14%-1.42%-12.48%-15.22%-15.73%-10.47%
38HQUOiltek0.4600.0000.00%0.000.006578.00萬915.34萬1.43億1989.88萬+3.37%+3.37%+3.14%+7.98%+100.00%+135.90%+135.90%
39ENV亮星控股0.0780.0000.00%0.000.001443.00萬176.14萬1.85億2258.21萬+4.00%-2.50%-2.50%-2.50%-7.14%-32.76%-19.59%
40ZXY高峰控股0.1520.0000.00%0.000.002801.97萬362.86萬1.84億2387.22萬-2.56%-9.52%-21.24%-20.00%-4.35%-51.26%-16.94%
411V3Mooreast0.1030.0000.00%0.000.002667.70萬309.22萬2.59億3002.09萬-13.45%-9.65%-8.85%-25.90%-40.80%-63.86%-31.33%
42VI2耀華汽車0.0720.0000.00%0.000.004245.23萬1458.16萬5.90億2.03億+5.88%+1.41%+44.00%+111.76%-37.39%-64.65%-34.55%
431AZAudience0.3000.0000.00%0.000.005123.39萬656.73萬1.71億2189.09萬-1.64%-1.64%-7.69%-5.66%+6.01%+46.34%+0.67%
44SESCPH Ltd.0.0770.0000.00%0.000.001737.33萬236.63萬2.26億3073.07萬+57.14%+60.42%+196.15%+54.00%-6.10%-99.16%+54.00%
451Y1VikingOffshore0.0580.0000.00%0.000.006263.40萬1940.10萬10.80億3.35億0.00%0.00%0.00%+45.00%+26.09%+9.43%+26.09%
46Y8ESamurai 2K0.1040.0000.00%0.000.003479.47萬951.55萬3.35億9149.56萬+5.05%+30.00%+20.93%-20.00%-61.48%-69.68%-38.82%
47NCXWLifeBrandz W2406210.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
48OTSOTS Holdings0.1280.0000.00%0.000.002739.20萬364.83萬2.14億2850.20萬+16.36%+23.08%+28.00%+2.40%-1.54%-43.81%-9.22%
49WZ2WBeverly JCG W2405310.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
50EHG宜康醫療保健0.2050.0000.00%0.000.005451.17萬926.79萬2.66億4520.92萬0.00%+3.54%+8.07%+8.07%+14.27%+10.99%+3.17%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1W4VRGS Hldg R
0.0040.0000.00%0.000.00114.18萬17.63萬2.85億4408.25萬-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%
2YWTRY Ventures R
0.0050.0000.00%0.000.00123.43萬48.17萬2.47億9633.07萬-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
3HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33萬172.29萬8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
446CWZixin W260623
0.0020.0000.00%0.000.00317.86萬197.80萬15.89億9.89億+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5WJ9卓越自動系統
0.0180.0000.00%0.000.001135.02萬371.24萬6.31億2.06億-10.00%-18.18%0.00%-48.57%-48.57%-48.57%-48.57%
69ZKRLivingstone R
0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
7Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
85Y8RZixin R1
0.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
9V7RResourcesGbl
0.2100.0000.00%0.000.001.05億2464.39萬5.00億1.17億-2.33%-2.33%0.00%-1.41%+467.57%+467.57%+467.57%
109T5RMiyoshi R
0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11XHV新瞱啟華
0.1500.0000.00%0.000.002546.62萬256.28萬1.70億1708.55萬+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
129I7無招牌
0.1500.0000.00%0.000.004623.89萬1132.75萬3.08億7551.67萬+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
139G2SAM Holdings
0.0850.0000.00%0.000.008908.84萬7743.29萬10.48億9.11億+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
14TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29萬30.96萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
169QXBeverlyJCG
0.0080.0000.00%0.000.00506.30萬247.67萬6.33億3.10億-11.11%0.00%0.00%-20.00%-38.46%-99.24%-99.24%
17PPC3Cnergy Ltd
0.1880.0000.00%0.000.003.02億4049.32萬16.06億2.15億+1.62%+2.17%+5.62%-1.05%+10.59%-99.06%-99.06%
18WKS唯晶科技
0.2900.0000.00%0.000.001.12億4695.10萬3.88億1.62億-1.69%-1.69%0.00%+9.43%+34.88%+48.72%+41.46%
19NPL新加坡閱膚有限公司
0.1310.0000.00%0.000.001703.00萬154.64萬1.30億1180.49萬-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
20SGR謝菲爾綠能
0.2100.0000.00%0.000.003911.37萬397.26萬1.86億1891.73萬+7.69%+5.53%+5.00%0.00%+5.00%+5.00%-4.55%
21A95WKatrina W281008
0.0120.0000.00%0.000.00278.98萬23.25萬2.32億1937.24萬+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
228K9RMeta Health R
0.0010.0000.00%0.000.0054.26萬46.25萬5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
239ZPRKatrina R
0.0020.0000.00%0.000.0046.50萬3.87萬2.32億1937.24萬-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
24UUKPasture Holdings
0.0300.0000.00%0.000.00396.00萬59.87萬1.32億1995.60萬-40.00%-57.14%-70.00%-84.21%-88.00%-88.00%-83.78%
25ZKX恆榮集團
0.4050.0000.00%0.000.001.06億1762.88萬2.61億4352.78萬0.00%0.00%+2.53%+39.66%+81.35%+305.02%+73.57%
26Z4D頤峰控股
0.0120.0000.00%0.000.00179.56萬90.35萬1.50億7529.10萬-7.69%0.00%+9.09%+9.09%-7.69%-96.25%-7.69%
27LYY中雲集團
0.0190.0000.00%0.000.00400.13萬222.08萬2.11億1.17億0.00%-9.52%+58.33%+137.50%+5.56%-68.85%+18.75%
28YK9友記集团有限公司
0.0960.0000.00%0.000.004080.00萬547.94萬4.25億5707.67萬+3.23%+4.35%+15.11%+0.21%-13.36%-27.66%-2.83%
29LMSLMS Compliance
0.3500.0000.00%0.000.003060.23萬472.50萬8743.50萬1349.99萬+1.45%-2.78%-1.41%-4.58%-13.96%+39.83%-9.51%
30SEJ午言媒体
0.0690.0000.00%0.000.001366.20萬262.26萬1.98億3800.81萬+11.29%-6.76%-14.81%-6.76%-28.87%-58.68%-20.69%
31X9SRBiolidics R
0.0010.0000.00%0.000.0026.55萬18.31萬2.65億1.83億-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
32V8Y康敦医疗
0.0020.0000.00%0.000.001602.90萬468.28萬80.15億23.41億-33.33%0.00%0.00%0.00%0.00%-66.67%0.00%
33KJZWVikingW270629
0.0130.0000.00%0.000.000.000.000.000.000.00%+30.00%+85.71%-38.10%+30.00%+30.00%+225.00%
34TWLMemiontec Hldgs
0.0580.0000.00%0.000.003832.47萬449.55萬6.61億7750.87萬-24.68%-18.31%-4.92%-40.23%-67.42%-84.61%-60.82%
35NLC綠科資源
0.3100.0000.00%0.000.004383.25萬663.31萬1.41億2139.72萬0.00%0.00%-1.59%+10.71%+21.57%+34.78%+19.23%
36WVJNtegrator
0.0110.0000.00%0.000.00585.95萬384.91萬5.33億3.50億-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
37NXR愛物聯科技
0.1950.0000.00%0.000.005132.66萬695.24萬2.63億3565.31萬-2.50%+1.14%-1.42%-12.48%-15.22%-15.73%-10.47%
38HQUOiltek
0.4600.0000.00%0.000.006578.00萬915.34萬1.43億1989.88萬+3.37%+3.37%+3.14%+7.98%+100.00%+135.90%+135.90%
39ENV亮星控股
0.0780.0000.00%0.000.001443.00萬176.14萬1.85億2258.21萬+4.00%-2.50%-2.50%-2.50%-7.14%-32.76%-19.59%
40ZXY高峰控股
0.1520.0000.00%0.000.002801.97萬362.86萬1.84億2387.22萬-2.56%-9.52%-21.24%-20.00%-4.35%-51.26%-16.94%
411V3Mooreast
0.1030.0000.00%0.000.002667.70萬309.22萬2.59億3002.09萬-13.45%-9.65%-8.85%-25.90%-40.80%-63.86%-31.33%
42VI2耀華汽車
0.0720.0000.00%0.000.004245.23萬1458.16萬5.90億2.03億+5.88%+1.41%+44.00%+111.76%-37.39%-64.65%-34.55%
431AZAudience
0.3000.0000.00%0.000.005123.39萬656.73萬1.71億2189.09萬-1.64%-1.64%-7.69%-5.66%+6.01%+46.34%+0.67%
44SESCPH Ltd.
0.0770.0000.00%0.000.001737.33萬236.63萬2.26億3073.07萬+57.14%+60.42%+196.15%+54.00%-6.10%-99.16%+54.00%
451Y1VikingOffshore
0.0580.0000.00%0.000.006263.40萬1940.10萬10.80億3.35億0.00%0.00%0.00%+45.00%+26.09%+9.43%+26.09%
46Y8ESamurai 2K
0.1040.0000.00%0.000.003479.47萬951.55萬3.35億9149.56萬+5.05%+30.00%+20.93%-20.00%-61.48%-69.68%-38.82%
47NCXWLifeBrandz W240621
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
48OTSOTS Holdings
0.1280.0000.00%0.000.002739.20萬364.83萬2.14億2850.20萬+16.36%+23.08%+28.00%+2.40%-1.54%-43.81%-9.22%
49WZ2WBeverly JCG W240531
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
50EHG宜康醫療保健
0.2050.0000.00%0.000.005451.17萬926.79萬2.66億4520.92萬0.00%+3.54%+8.07%+8.07%+14.27%+10.99%+3.17%