序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19NHWAdvancedSys W2612240.0070.0000.00%4442.02萬25.15萬0.000.000.000.00+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
2WJ9卓越自動系統0.0100.0000.00%2817.20萬27.50萬1279.65萬199.01萬12.80億1.99億-50.00%-50.00%-50.00%-50.00%-75.00%-71.43%-71.43%
35RA亞太策略0.0010.0000.00%1760.00萬1.76萬1782.87萬621.54萬178.29億62.15億0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
48YY明測生物科技0.0240.0000.00%1510.28萬36.12萬4057.82萬1964.08萬16.91億8.18億-17.24%+41.18%+118.18%+140.00%+118.18%+71.43%+71.43%
55EFAdventus0.001-0.001-50.00%625.03萬1.25萬245.16萬105.55萬24.52億10.55億-50.00%-75.00%-75.00%-83.33%-80.00%-87.50%-75.00%
641FGSS 能源0.014+0.001+7.69%427.76萬5.99萬1076.53萬421.65萬7.69億3.01億-12.50%-33.33%-39.13%-46.15%-51.72%-60.00%-48.15%
75HV許兄弟環保0.044+0.001+2.33%425.99萬18.36萬1.24億1652.57萬28.18億3.76億+7.32%+25.71%+37.50%+62.96%+100.00%+83.33%+83.33%
8NHD千禧業 工藝0.0300.0000.00%215.21萬6.17萬953.27萬271.30萬3.18億9043.18萬0.00%-6.25%-11.76%-26.83%-40.00%-50.00%-36.17%
91H3明策集團0.003-0.001-25.00%210.00萬8300.00557.77萬443.35萬18.59億14.78億0.00%-50.00%0.00%-66.67%-70.00%-84.21%-81.25%
10C8R九天化工0.0280.0000.00%173.00萬4.77萬5567.64萬3770.67萬19.88億13.47億0.00%-3.45%0.00%0.00%+16.67%+3.70%+7.69%
11VI2耀華汽車0.054+0.001+1.89%155.76萬8.20萬3183.92萬1083.65萬5.90億2.01億0.00%-5.26%+3.85%-14.29%+10.20%-63.68%-50.91%
125AEPollux Prop0.023+0.001+4.55%141.15萬3.17萬6346.78萬532.85萬27.59億2.32億+15.00%+4.55%+4.55%-8.00%-11.54%-28.13%-25.81%
13583保力進控股0.032+0.001+3.23%124.65萬4.04萬1249.64萬313.74萬3.91億9804.39萬+6.67%+10.34%0.00%-5.88%-17.95%-38.46%-34.69%
1442F圖騰科技0.032+0.001+3.23%113.76萬3.60萬4367.97萬2019.55萬13.65億6.31億+3.23%+3.23%+3.23%-17.95%+128.57%-13.51%-8.57%
15GU5中國群達科技0.018-0.001-5.26%107.25萬1.93萬737.64萬402.88萬4.10億2.24億+20.00%+5.88%+20.00%-14.29%+38.46%+5.88%+63.64%
16546美德向邦醫療0.1370.0000.00%84.83萬11.58萬7465.28萬6596.04萬5.45億4.81億-0.72%-2.84%+3.01%-4.86%-3.52%-29.38%-26.34%
17PRHLivingstone0.0240.0000.00%60.01萬1.44萬1471.88萬390.48萬6.13億1.63億+4.35%+4.35%+9.09%-22.58%+50.00%-75.51%-20.00%
185QYNet Pacific Fin0.0150.0000.00%59.54萬8931.00788.45萬167.75萬5.26億1.12億+7.14%-16.67%-11.76%-16.67%-21.05%-40.00%-11.76%
1943A偉盛0.041-0.001-2.38%58.04萬2.38萬3510.97萬852.69萬8.56億2.08億-8.89%-10.87%0.00%+2.50%+115.79%-54.95%+36.67%
20V8Y康敦医疗0.001-0.001-50.00%53.10萬537.00801.45萬235.34萬80.15億23.53億-50.00%-50.00%0.00%-50.00%-66.67%-80.00%-50.00%
2142W紫心集團控股有限公司0.0290.0000.00%52.57萬1.53萬4608.97萬2412.60萬15.89億8.32億-3.33%-3.33%-3.33%0.00%+45.00%+11.54%+26.09%
22TWLMemiontec Hldgs0.030-0.001-3.23%52.00萬1.56萬1982.31萬232.53萬6.61億7750.87萬-36.17%-50.00%-58.33%-61.54%-72.03%-90.62%-79.49%
231A0Katrina集團0.035-0.004-10.26%41.19萬1.56萬859.65萬92.08萬2.46億2630.93萬-16.67%-22.22%-10.26%+52.17%+29.63%-61.11%+25.00%
24SESCPH Ltd.0.0600.0000.00%30.00萬1.81萬1353.77萬184.38萬2.26億3073.07萬-4.76%-4.76%-1.64%-29.41%+20.00%-69.07%+20.00%
25595錦佳0.0770.0000.00%30.00萬2.31萬5934.84萬2941.38萬7.71億3.82億+1.32%+5.48%+6.94%+10.00%+10.00%+18.16%+16.47%
2641T沛盛創投0.0050.0000.00%20.00萬1000.00678.47萬228.05萬13.57億4.56億0.00%+66.67%-28.57%-16.67%-44.44%-66.67%-37.50%
271D0金味0.325+0.005+1.56%17.60萬5.67萬4.03億1.27億12.42億3.92億0.00%0.00%+1.56%+1.56%+3.17%+10.37%+8.64%
28505亞美德科醫療0.011+0.001+10.00%17.10萬1870.001269.97萬606.12萬11.55億5.51億0.00%0.00%0.00%0.00%-15.38%+10.00%-15.38%
295AI日光控股0.0070.0000.00%15.12萬907.00990.70萬293.83萬14.15億4.20億0.00%-12.50%0.00%-46.15%-41.67%-66.67%-41.67%
3040VAlset0.0250.0000.00%15.10萬3775.008731.78萬809.47萬34.93億3.24億0.00%-3.85%-10.71%-16.67%0.00%-32.43%-26.47%
31WKS唯晶科技0.2950.0000.00%11.00萬3.24萬1.30億2844.34萬4.40億9641.82萬+3.51%+7.27%+11.32%+1.72%+5.36%+50.45%+43.29%
32Q0X立堾集團控股0.0470.0000.00%9.48萬4468.007077.11萬1471.39萬15.06億3.13億0.00%0.00%+2.17%0.00%-8.10%+41.79%+18.16%
33EHG宜康醫療保健0.230-0.010-4.17%9.15萬2.14萬6115.95萬1039.81萬2.66億4520.92萬-2.13%0.00%+9.36%+17.57%+27.22%+31.98%+18.53%
34HQUOiltek1.020-0.020-1.92%7.61萬7.73萬1.46億2029.68萬1.43億1989.88萬-3.77%+4.08%+23.64%+100.00%+123.73%+357.08%+398.63%
3553WAttika Group0.2650.0000.00%7.00萬1.86萬3604.00萬556.50萬1.36億2100.00萬0.00%-5.36%+10.42%+26.19%+26.19%+26.19%+26.19%
36585亞威控股0.0030.0000.00%6.76萬212.00514.40萬171.60萬17.15億5.72億0.00%0.00%-25.00%0.00%0.00%-25.00%-25.00%
37GWSRGSS Energy R0.0010.0000.00%6.04萬60.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
381AZAudience0.345+0.010+2.99%5.29萬1.83萬5891.89萬755.24萬1.71億2189.09萬+7.81%+13.11%+11.29%+7.81%+11.74%+24.76%+15.29%
399QXBeverlyJCG0.009+0.001+12.50%5.00萬450.00569.58萬278.63萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%-99.14%-99.14%
40CYWTrickleStar0.035+0.003+9.38%5.00萬1750.00294.99萬43.76萬8428.26萬1250.27萬-10.26%+6.06%-55.70%-86.54%-90.55%-88.03%-80.34%
41AOF謙國際控股0.0170.0000.00%5.00萬850.001526.80萬1349.09萬8.98億7.94億-10.53%-10.53%-5.56%-22.73%-5.56%-34.62%-10.53%
4242CIX生物製藥0.0230.0000.00%4.60萬1058.002031.67萬1053.18萬8.83億4.58億0.00%0.00%0.00%-14.81%-36.11%-52.08%-48.89%
431J0新聯明發展0.139+0.009+6.92%3.85萬5283.001.27億1440.25萬9.13億1.04億-0.71%-0.71%+6.92%+31.13%+27.41%+26.27%+28.70%
445UF大興當0.1180.0000.00%3.47萬4112.002.19億3012.36萬18.56億2.55億-0.84%-0.84%+3.42%-0.78%-3.91%+0.64%+1.45%
4542E珠江電器貿易0.3600.0000.00%3.24萬1.17萬7475.64萬1682.42萬2.08億4673.40萬0.00%-1.37%-2.70%+0.24%+10.45%+16.45%+1.73%
4642R珍寶餐飲集團0.265-0.005-1.85%3.15萬8346.001.60億2454.27萬6.03億9261.39萬-1.85%-1.85%-5.36%+1.92%+6.00%+0.07%+0.07%
478K7優格醫療保健0.119-0.002-1.65%3.03萬3574.007423.53萬2229.94萬6.24億1.87億-2.46%-3.25%-0.83%-7.03%0.00%-37.70%-28.74%
48YYN帕拉圖資本1.990+0.080+4.19%2.85萬5.61萬2423.46萬192.83萬1217.82萬96.90萬+19.16%+5.85%-4.33%-11.95%+113.98%-82.07%+3.11%
495G2金興海運探油0.083+0.002+2.47%1.80萬1476.005850.94萬2077.70萬7.05億2.50億-1.19%-3.49%-3.49%-15.31%-4.60%+6.27%+6.27%
505WA華聯醫療0.0280.0000.00%1.11萬310.001.24億899.05萬44.43億3.21億0.00%0.00%+3.70%-3.45%0.00%-3.45%-3.45%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
19NHWAdvancedSys W261224
0.0070.0000.00%4442.02萬25.15萬0.000.000.000.00+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
142CIX生物製藥
0.0230.0000.00%4.60萬1058.002031.67萬1053.18萬8.83億4.58億0.00%0.00%0.00%-14.81%-36.11%-52.08%-48.89%
2WJ9卓越自動系統
0.0100.0000.00%2817.20萬27.50萬1279.65萬199.01萬12.80億1.99億-50.00%-50.00%-50.00%-50.00%-75.00%-71.43%-71.43%
35RA亞太策略
0.0010.0000.00%1760.00萬1.76萬1782.87萬621.54萬178.29億62.15億0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
48YY明測生物科技
0.0240.0000.00%1510.28萬36.12萬4057.82萬1964.08萬16.91億8.18億-17.24%+41.18%+118.18%+140.00%+118.18%+71.43%+71.43%
55EFAdventus
0.001-0.001-50.00%625.03萬1.25萬245.16萬105.55萬24.52億10.55億-50.00%-75.00%-75.00%-83.33%-80.00%-87.50%-75.00%
641FGSS 能源
0.014+0.001+7.69%427.76萬5.99萬1076.53萬421.65萬7.69億3.01億-12.50%-33.33%-39.13%-46.15%-51.72%-60.00%-48.15%
75HV許兄弟環保
0.044+0.001+2.33%425.99萬18.36萬1.24億1652.57萬28.18億3.76億+7.32%+25.71%+37.50%+62.96%+100.00%+83.33%+83.33%
8NHD千禧業 工藝
0.0300.0000.00%215.21萬6.17萬953.27萬271.30萬3.18億9043.18萬0.00%-6.25%-11.76%-26.83%-40.00%-50.00%-36.17%
91H3明策集團
0.003-0.001-25.00%210.00萬8300.00557.77萬443.35萬18.59億14.78億0.00%-50.00%0.00%-66.67%-70.00%-84.21%-81.25%
10C8R九天化工
0.0280.0000.00%173.00萬4.77萬5567.64萬3770.67萬19.88億13.47億0.00%-3.45%0.00%0.00%+16.67%+3.70%+7.69%
11VI2耀華汽車
0.054+0.001+1.89%155.76萬8.20萬3183.92萬1083.65萬5.90億2.01億0.00%-5.26%+3.85%-14.29%+10.20%-63.68%-50.91%
125AEPollux Prop
0.023+0.001+4.55%141.15萬3.17萬6346.78萬532.85萬27.59億2.32億+15.00%+4.55%+4.55%-8.00%-11.54%-28.13%-25.81%
13583保力進控股
0.032+0.001+3.23%124.65萬4.04萬1249.64萬313.74萬3.91億9804.39萬+6.67%+10.34%0.00%-5.88%-17.95%-38.46%-34.69%
1442F圖騰科技
0.032+0.001+3.23%113.76萬3.60萬4367.97萬2019.55萬13.65億6.31億+3.23%+3.23%+3.23%-17.95%+128.57%-13.51%-8.57%
15GU5中國群達科技
0.018-0.001-5.26%107.25萬1.93萬737.64萬402.88萬4.10億2.24億+20.00%+5.88%+20.00%-14.29%+38.46%+5.88%+63.64%
16546美德向邦醫療
0.1370.0000.00%84.83萬11.58萬7465.28萬6596.04萬5.45億4.81億-0.72%-2.84%+3.01%-4.86%-3.52%-29.38%-26.34%
17PRHLivingstone
0.0240.0000.00%60.01萬1.44萬1471.88萬390.48萬6.13億1.63億+4.35%+4.35%+9.09%-22.58%+50.00%-75.51%-20.00%
185QYNet Pacific Fin
0.0150.0000.00%59.54萬8931.00788.45萬167.75萬5.26億1.12億+7.14%-16.67%-11.76%-16.67%-21.05%-40.00%-11.76%
1943A偉盛
0.041-0.001-2.38%58.04萬2.38萬3510.97萬852.69萬8.56億2.08億-8.89%-10.87%0.00%+2.50%+115.79%-54.95%+36.67%
20V8Y康敦医疗
0.001-0.001-50.00%53.10萬537.00801.45萬235.34萬80.15億23.53億-50.00%-50.00%0.00%-50.00%-66.67%-80.00%-50.00%
2142W紫心集團控股有限公司
0.0290.0000.00%52.57萬1.53萬4608.97萬2412.60萬15.89億8.32億-3.33%-3.33%-3.33%0.00%+45.00%+11.54%+26.09%
22TWLMemiontec Hldgs
0.030-0.001-3.23%52.00萬1.56萬1982.31萬232.53萬6.61億7750.87萬-36.17%-50.00%-58.33%-61.54%-72.03%-90.62%-79.49%
231A0Katrina集團
0.035-0.004-10.26%41.19萬1.56萬859.65萬92.08萬2.46億2630.93萬-16.67%-22.22%-10.26%+52.17%+29.63%-61.11%+25.00%
24SESCPH Ltd.
0.0600.0000.00%30.00萬1.81萬1353.77萬184.38萬2.26億3073.07萬-4.76%-4.76%-1.64%-29.41%+20.00%-69.07%+20.00%
25595錦佳
0.0770.0000.00%30.00萬2.31萬5934.84萬2941.38萬7.71億3.82億+1.32%+5.48%+6.94%+10.00%+10.00%+18.16%+16.47%
2641T沛盛創投
0.0050.0000.00%20.00萬1000.00678.47萬228.05萬13.57億4.56億0.00%+66.67%-28.57%-16.67%-44.44%-66.67%-37.50%
271D0金味
0.325+0.005+1.56%17.60萬5.67萬4.03億1.27億12.42億3.92億0.00%0.00%+1.56%+1.56%+3.17%+10.37%+8.64%
28505亞美德科醫療
0.011+0.001+10.00%17.10萬1870.001269.97萬606.12萬11.55億5.51億0.00%0.00%0.00%0.00%-15.38%+10.00%-15.38%
295AI日光控股
0.0070.0000.00%15.12萬907.00990.70萬293.83萬14.15億4.20億0.00%-12.50%0.00%-46.15%-41.67%-66.67%-41.67%
3040VAlset
0.0250.0000.00%15.10萬3775.008731.78萬809.47萬34.93億3.24億0.00%-3.85%-10.71%-16.67%0.00%-32.43%-26.47%
31WKS唯晶科技
0.2950.0000.00%11.00萬3.24萬1.30億2844.34萬4.40億9641.82萬+3.51%+7.27%+11.32%+1.72%+5.36%+50.45%+43.29%
32Q0X立堾集團控股
0.0470.0000.00%9.48萬4468.007077.11萬1471.39萬15.06億3.13億0.00%0.00%+2.17%0.00%-8.10%+41.79%+18.16%
33EHG宜康醫療保健
0.230-0.010-4.17%9.15萬2.14萬6115.95萬1039.81萬2.66億4520.92萬-2.13%0.00%+9.36%+17.57%+27.22%+31.98%+18.53%
34HQUOiltek
1.020-0.020-1.92%7.61萬7.73萬1.46億2029.68萬1.43億1989.88萬-3.77%+4.08%+23.64%+100.00%+123.73%+357.08%+398.63%
3553WAttika Group
0.2650.0000.00%7.00萬1.86萬3604.00萬556.50萬1.36億2100.00萬0.00%-5.36%+10.42%+26.19%+26.19%+26.19%+26.19%
36585亞威控股
0.0030.0000.00%6.76萬212.00514.40萬171.60萬17.15億5.72億0.00%0.00%-25.00%0.00%0.00%-25.00%-25.00%
37GWSRGSS Energy R
0.0010.0000.00%6.04萬60.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
381AZAudience
0.345+0.010+2.99%5.29萬1.83萬5891.89萬755.24萬1.71億2189.09萬+7.81%+13.11%+11.29%+7.81%+11.74%+24.76%+15.29%
399QXBeverlyJCG
0.009+0.001+12.50%5.00萬450.00569.58萬278.63萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%-99.14%-99.14%
40CYWTrickleStar
0.035+0.003+9.38%5.00萬1750.00294.99萬43.76萬8428.26萬1250.27萬-10.26%+6.06%-55.70%-86.54%-90.55%-88.03%-80.34%
41AOF謙國際控股
0.0170.0000.00%5.00萬850.001526.80萬1349.09萬8.98億7.94億-10.53%-10.53%-5.56%-22.73%-5.56%-34.62%-10.53%
4242CIX生物製藥
0.0230.0000.00%4.60萬1058.002031.67萬1053.18萬8.83億4.58億0.00%0.00%0.00%-14.81%-36.11%-52.08%-48.89%
431J0新聯明發展
0.139+0.009+6.92%3.85萬5283.001.27億1440.25萬9.13億1.04億-0.71%-0.71%+6.92%+31.13%+27.41%+26.27%+28.70%
445UF大興當
0.1180.0000.00%3.47萬4112.002.19億3012.36萬18.56億2.55億-0.84%-0.84%+3.42%-0.78%-3.91%+0.64%+1.45%
4542E珠江電器貿易
0.3600.0000.00%3.24萬1.17萬7475.64萬1682.42萬2.08億4673.40萬0.00%-1.37%-2.70%+0.24%+10.45%+16.45%+1.73%
4642R珍寶餐飲集團
0.265-0.005-1.85%3.15萬8346.001.60億2454.27萬6.03億9261.39萬-1.85%-1.85%-5.36%+1.92%+6.00%+0.07%+0.07%
478K7優格醫療保健
0.119-0.002-1.65%3.03萬3574.007423.53萬2229.94萬6.24億1.87億-2.46%-3.25%-0.83%-7.03%0.00%-37.70%-28.74%
48YYN帕拉圖資本
1.990+0.080+4.19%2.85萬5.61萬2423.46萬192.83萬1217.82萬96.90萬+19.16%+5.85%-4.33%-11.95%+113.98%-82.07%+3.11%
495G2金興海運探油
0.083+0.002+2.47%1.80萬1476.005850.94萬2077.70萬7.05億2.50億-1.19%-3.49%-3.49%-15.31%-4.60%+6.27%+6.27%
505WA華聯醫療
0.0280.0000.00%1.11萬310.001.24億899.05萬44.43億3.21億0.00%0.00%+3.70%-3.45%0.00%-3.45%-3.45%