序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1V8Y康敦医疗0.003+0.001+50.00%64.20萬1332.002404.35萬702.42萬80.15億23.41億+50.00%+50.00%+50.00%0.00%0.00%-50.00%+50.00%
243E加金融資本0.003+0.001+50.00%140.00萬3800.001500.17萬549.30萬50.01億18.31億+50.00%+50.00%+50.00%0.00%0.00%-50.00%0.00%
342F圖騰科技0.043+0.005+13.16%2139.65萬88.47萬5869.46萬3444.37萬13.65億8.01億+10.26%+7.50%+30.30%+186.67%+95.45%-6.52%+22.86%
4SESCPH Ltd.0.064+0.007+12.28%2103.54萬131.57萬1444.02萬196.68萬2.26億3073.07萬+52.38%+36.17%+137.04%+28.00%-29.67%-99.30%+28.00%
5SEJ午言媒体0.068+0.006+9.68%1000.0067.001346.40萬258.45萬1.98億3800.81萬-2.86%+13.33%-5.56%-8.11%-32.00%-59.52%-21.84%
6PRHLivingstone0.034+0.003+9.68%1904.98萬63.29萬2076.68萬541.19萬6.11億1.59億+30.77%+6.25%+88.89%+100.00%-26.09%-77.00%+13.33%
7580三達0.048+0.004+9.09%7.26萬3484.00516.39萬232.09萬1.08億4835.13萬+33.33%+50.00%-14.29%-26.15%+20.00%-26.15%+50.00%
8546美德向邦醫療0.152+0.011+7.80%2419.88萬363.49萬8282.65萬7318.23萬5.45億4.81億+9.35%+7.80%+2.01%+4.11%+15.15%+11.76%-18.28%
95OI日本食品0.280+0.020+7.69%9.71萬2.62萬4863.21萬836.40萬1.74億2987.15萬+7.69%-5.08%-6.67%+12.90%-11.95%-33.33%-14.63%
108K7優格醫療保健0.130+0.008+6.56%320.99萬41.47萬8109.74萬2436.06萬6.24億1.87億+5.69%+5.69%+0.78%-2.99%+11.11%+10.17%-22.16%
11LYY中雲集團0.022+0.001+4.76%655.48萬14.20萬463.30萬257.15萬2.11億1.17億+4.76%+29.41%+69.23%+175.00%+29.41%-35.29%+37.50%
12QZG亞連盛0.047+0.002+4.44%4.40萬2022.001467.29萬650.69萬3.12億1.38億-2.08%-2.08%-4.08%-6.00%+38.24%-9.62%+38.24%
13BLZ愛文思控股0.120+0.005+4.35%1.10萬1320.001215.22萬381.42萬1.01億3178.54萬-4.00%-7.69%-18.92%-5.51%-50.00%+29.03%-4.00%
145WA華聯醫療0.029+0.001+3.57%17.38萬4968.001.29億931.16萬44.43億3.21億0.00%+7.41%+11.54%0.00%+7.41%+11.54%0.00%
1542T趨勢線0.061+0.002+3.39%70.14萬4.21萬6251.43萬2594.57萬10.25億4.25億+7.02%+10.91%+15.09%+3.39%-27.38%-38.38%-32.97%
165ULAtlantic Nav0.325+0.010+3.17%135.76萬43.79萬1.70億997.33萬5.24億3068.71萬-1.52%-1.52%0.00%-9.72%+18.18%+4.84%+18.18%
17NHD千禧業 工藝0.037+0.001+2.78%113.91萬4.29萬1175.70萬334.60萬3.18億9043.18萬-17.78%-22.92%-22.92%-24.49%-13.95%-43.08%-21.28%
18WPCVallianz0.042+0.001+2.44%62.68萬2.63萬5088.81萬347.86萬12.12億8282.30萬0.00%-4.55%-2.33%-2.33%+740.00%-16.00%+61.54%
19EHG宜康醫療保健0.215+0.005+2.38%5.89萬1.24萬5717.08萬972.00萬2.66億4520.92萬+7.50%+7.50%+12.15%+12.15%+18.52%+16.40%+8.20%
205TP中色金礦0.240+0.005+2.13%58.31萬13.99萬9726.94萬5141.30萬4.05億2.14億+4.35%+2.13%+1.69%+23.08%+23.71%+28.34%+23.71%
21NLC綠科資源0.310+0.005+1.64%3.71萬1.15萬4383.25萬663.31萬1.41億2139.72萬0.00%0.00%-3.13%+3.33%+55.78%+29.17%+19.23%
225UA星島置地0.065+0.001+1.56%1.28萬832.001088.34萬412.23萬1.67億6342.01萬+3.17%+1.56%0.00%+8.33%-25.29%-39.81%+16.07%
2341B華中環球0.135+0.002+1.50%2.71萬3658.002392.73萬323.98萬1.77億2399.88萬0.00%-2.17%+17.39%-13.46%-0.74%+60.71%+1.50%
24HQUOiltek0.455+0.005+1.11%1400.00636.006506.50萬905.40萬1.43億1989.88萬+2.25%+2.25%-0.22%+8.08%+97.83%+127.50%+133.33%
255G2金興海運探油0.091+0.001+1.11%28.79萬2.58萬6414.88萬2278.87萬7.05億2.50億+2.25%+1.11%+3.41%+1.11%+21.54%-7.96%+16.86%
265UF大興當0.124+0.001+0.81%4.00萬4960.001.93億2946.35萬15.59億2.38億0.00%-0.80%-2.36%-0.80%+1.47%-7.60%+3.16%
275ML老曾記0.740+0.005+0.68%2.01萬1.49萬8981.73萬953.33萬1.21億1288.29萬+2.78%+2.78%+1.37%+4.23%+18.40%+20.33%+15.63%
28W4VRGS Hldg R0.0060.0000.00%35.20萬2416.00171.27萬26.45萬2.85億4408.25萬-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
29YWTRY Ventures R0.0050.0000.00%272.21萬1.54萬123.43萬48.17萬2.47億9633.07萬-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
30HQXWIX BiopharmaW2607180.0030.0000.00%0.000.00265.00萬129.21萬8.83億4.31億0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
3146CWZixin W2606230.0020.0000.00%0.000.00317.86萬197.80萬15.89億9.89億+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
329ZKRLivingstone R0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
33Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
345Y8RZixin R10.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
359T5RMiyoshi R0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
36XHV新瞱啟華0.1500.0000.00%0.000.002546.62萬256.28萬1.70億1708.55萬+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
379I7無招牌0.1500.0000.00%0.000.004623.89萬1132.75萬3.08億7551.67萬+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
389G2SAM Holdings0.0800.0000.00%0.000.008384.79萬7287.81萬10.48億9.11億-9.09%-1.23%-20.00%-30.43%-58.97%-58.97%-58.97%
39TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29萬30.96萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419QXBeverlyJCG0.0080.0000.00%0.000.00506.30萬247.67萬6.33億3.10億-11.11%-11.11%0.00%-11.11%-38.46%-99.24%-99.24%
42WKS唯晶科技0.2950.0000.00%1.16萬3420.001.14億4776.05萬3.88億1.62億0.00%-1.67%+1.72%+11.32%+37.21%+51.28%+43.90%
43NPL新加坡閱膚有限公司0.1310.0000.00%0.000.001703.00萬154.64萬1.30億1180.49萬-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
44SGR謝菲爾綠能0.2000.0000.00%0.000.003725.11萬378.35萬1.86億1891.73萬+2.56%+1.01%+2.04%-2.44%0.00%0.00%-9.09%
45A95WKatrina W2810080.0120.0000.00%0.000.00278.98萬23.25萬2.32億1937.24萬+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
468K9RMeta Health R0.0010.0000.00%0.000.0054.26萬46.25萬5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
479ZPRKatrina R0.0020.0000.00%0.000.0046.50萬3.87萬2.32億1937.24萬-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
48UUKPasture Holdings0.0300.0000.00%0.000.00396.00萬59.87萬1.32億1995.60萬-40.00%-57.14%-70.00%-84.21%-88.00%-88.00%-83.78%
49Z4D頤峰控股0.0120.0000.00%11.10萬1331.00179.56萬90.35萬1.50億7529.10萬0.00%0.00%+20.00%+9.09%-14.29%-96.25%-7.69%
50YK9友記集团有限公司0.0980.0000.00%0.000.004165.00萬559.35萬4.25億5707.67萬0.00%+7.69%+9.62%+10.36%-8.24%-25.02%-0.81%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1V8Y康敦医疗
0.003+0.001+50.00%64.20萬1332.002404.35萬702.42萬80.15億23.41億+50.00%+50.00%+50.00%0.00%0.00%-50.00%+50.00%
243E加金融資本
0.003+0.001+50.00%140.00萬3800.001500.17萬549.30萬50.01億18.31億+50.00%+50.00%+50.00%0.00%0.00%-50.00%0.00%
342F圖騰科技
0.043+0.005+13.16%2139.65萬88.47萬5869.46萬3444.37萬13.65億8.01億+10.26%+7.50%+30.30%+186.67%+95.45%-6.52%+22.86%
4SESCPH Ltd.
0.064+0.007+12.28%2103.54萬131.57萬1444.02萬196.68萬2.26億3073.07萬+52.38%+36.17%+137.04%+28.00%-29.67%-99.30%+28.00%
5SEJ午言媒体
0.068+0.006+9.68%1000.0067.001346.40萬258.45萬1.98億3800.81萬-2.86%+13.33%-5.56%-8.11%-32.00%-59.52%-21.84%
6PRHLivingstone
0.034+0.003+9.68%1904.98萬63.29萬2076.68萬541.19萬6.11億1.59億+30.77%+6.25%+88.89%+100.00%-26.09%-77.00%+13.33%
7580三達
0.048+0.004+9.09%7.26萬3484.00516.39萬232.09萬1.08億4835.13萬+33.33%+50.00%-14.29%-26.15%+20.00%-26.15%+50.00%
8546美德向邦醫療
0.152+0.011+7.80%2419.88萬363.49萬8282.65萬7318.23萬5.45億4.81億+9.35%+7.80%+2.01%+4.11%+15.15%+11.76%-18.28%
95OI日本食品
0.280+0.020+7.69%9.71萬2.62萬4863.21萬836.40萬1.74億2987.15萬+7.69%-5.08%-6.67%+12.90%-11.95%-33.33%-14.63%
108K7優格醫療保健
0.130+0.008+6.56%320.99萬41.47萬8109.74萬2436.06萬6.24億1.87億+5.69%+5.69%+0.78%-2.99%+11.11%+10.17%-22.16%
11LYY中雲集團
0.022+0.001+4.76%655.48萬14.20萬463.30萬257.15萬2.11億1.17億+4.76%+29.41%+69.23%+175.00%+29.41%-35.29%+37.50%
12QZG亞連盛
0.047+0.002+4.44%4.40萬2022.001467.29萬650.69萬3.12億1.38億-2.08%-2.08%-4.08%-6.00%+38.24%-9.62%+38.24%
13BLZ愛文思控股
0.120+0.005+4.35%1.10萬1320.001215.22萬381.42萬1.01億3178.54萬-4.00%-7.69%-18.92%-5.51%-50.00%+29.03%-4.00%
145WA華聯醫療
0.029+0.001+3.57%17.38萬4968.001.29億931.16萬44.43億3.21億0.00%+7.41%+11.54%0.00%+7.41%+11.54%0.00%
1542T趨勢線
0.061+0.002+3.39%70.14萬4.21萬6251.43萬2594.57萬10.25億4.25億+7.02%+10.91%+15.09%+3.39%-27.38%-38.38%-32.97%
165ULAtlantic Nav
0.325+0.010+3.17%135.76萬43.79萬1.70億997.33萬5.24億3068.71萬-1.52%-1.52%0.00%-9.72%+18.18%+4.84%+18.18%
17NHD千禧業 工藝
0.037+0.001+2.78%113.91萬4.29萬1175.70萬334.60萬3.18億9043.18萬-17.78%-22.92%-22.92%-24.49%-13.95%-43.08%-21.28%
18WPCVallianz
0.042+0.001+2.44%62.68萬2.63萬5088.81萬347.86萬12.12億8282.30萬0.00%-4.55%-2.33%-2.33%+740.00%-16.00%+61.54%
19EHG宜康醫療保健
0.215+0.005+2.38%5.89萬1.24萬5717.08萬972.00萬2.66億4520.92萬+7.50%+7.50%+12.15%+12.15%+18.52%+16.40%+8.20%
205TP中色金礦
0.240+0.005+2.13%58.31萬13.99萬9726.94萬5141.30萬4.05億2.14億+4.35%+2.13%+1.69%+23.08%+23.71%+28.34%+23.71%
21NLC綠科資源
0.310+0.005+1.64%3.71萬1.15萬4383.25萬663.31萬1.41億2139.72萬0.00%0.00%-3.13%+3.33%+55.78%+29.17%+19.23%
225UA星島置地
0.065+0.001+1.56%1.28萬832.001088.34萬412.23萬1.67億6342.01萬+3.17%+1.56%0.00%+8.33%-25.29%-39.81%+16.07%
2341B華中環球
0.135+0.002+1.50%2.71萬3658.002392.73萬323.98萬1.77億2399.88萬0.00%-2.17%+17.39%-13.46%-0.74%+60.71%+1.50%
24HQUOiltek
0.455+0.005+1.11%1400.00636.006506.50萬905.40萬1.43億1989.88萬+2.25%+2.25%-0.22%+8.08%+97.83%+127.50%+133.33%
255G2金興海運探油
0.091+0.001+1.11%28.79萬2.58萬6414.88萬2278.87萬7.05億2.50億+2.25%+1.11%+3.41%+1.11%+21.54%-7.96%+16.86%
265UF大興當
0.124+0.001+0.81%4.00萬4960.001.93億2946.35萬15.59億2.38億0.00%-0.80%-2.36%-0.80%+1.47%-7.60%+3.16%
275ML老曾記
0.740+0.005+0.68%2.01萬1.49萬8981.73萬953.33萬1.21億1288.29萬+2.78%+2.78%+1.37%+4.23%+18.40%+20.33%+15.63%
28W4VRGS Hldg R
0.0060.0000.00%35.20萬2416.00171.27萬26.45萬2.85億4408.25萬-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
29YWTRY Ventures R
0.0050.0000.00%272.21萬1.54萬123.43萬48.17萬2.47億9633.07萬-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
30HQXWIX BiopharmaW260718
0.0030.0000.00%0.000.00265.00萬129.21萬8.83億4.31億0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
3146CWZixin W260623
0.0020.0000.00%0.000.00317.86萬197.80萬15.89億9.89億+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
329ZKRLivingstone R
0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
33Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
345Y8RZixin R1
0.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
359T5RMiyoshi R
0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
36XHV新瞱啟華
0.1500.0000.00%0.000.002546.62萬256.28萬1.70億1708.55萬+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
379I7無招牌
0.1500.0000.00%0.000.004623.89萬1132.75萬3.08億7551.67萬+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
389G2SAM Holdings
0.0800.0000.00%0.000.008384.79萬7287.81萬10.48億9.11億-9.09%-1.23%-20.00%-30.43%-58.97%-58.97%-58.97%
39TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29萬30.96萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419QXBeverlyJCG
0.0080.0000.00%0.000.00506.30萬247.67萬6.33億3.10億-11.11%-11.11%0.00%-11.11%-38.46%-99.24%-99.24%
42WKS唯晶科技
0.2950.0000.00%1.16萬3420.001.14億4776.05萬3.88億1.62億0.00%-1.67%+1.72%+11.32%+37.21%+51.28%+43.90%
43NPL新加坡閱膚有限公司
0.1310.0000.00%0.000.001703.00萬154.64萬1.30億1180.49萬-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
44SGR謝菲爾綠能
0.2000.0000.00%0.000.003725.11萬378.35萬1.86億1891.73萬+2.56%+1.01%+2.04%-2.44%0.00%0.00%-9.09%
45A95WKatrina W281008
0.0120.0000.00%0.000.00278.98萬23.25萬2.32億1937.24萬+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
468K9RMeta Health R
0.0010.0000.00%0.000.0054.26萬46.25萬5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
479ZPRKatrina R
0.0020.0000.00%0.000.0046.50萬3.87萬2.32億1937.24萬-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
48UUKPasture Holdings
0.0300.0000.00%0.000.00396.00萬59.87萬1.32億1995.60萬-40.00%-57.14%-70.00%-84.21%-88.00%-88.00%-83.78%
49Z4D頤峰控股
0.0120.0000.00%11.10萬1331.00179.56萬90.35萬1.50億7529.10萬0.00%0.00%+20.00%+9.09%-14.29%-96.25%-7.69%
50YK9友記集团有限公司
0.0980.0000.00%0.000.004165.00萬559.35萬4.25億5707.67萬0.00%+7.69%+9.62%+10.36%-8.24%-25.02%-0.81%