序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1T43雲能國際股份0.084+0.035+71.43%2.12萬1540.002313.67萬623.62萬2.75億7424.00萬+52.73%+33.33%-34.88%-34.88%-47.17%-47.17%+58.49%
2Z3RWBeng Kuang W270904 - watch list0.090+0.020+28.57%100.009.001792.89萬827.80萬1.99億9197.79萬-2.17%+1.12%+2.27%+157.14%+157.14%+157.14%+157.14%
31L2協成工業有限公司0.005+0.001+25.00%570.00萬2.50萬1687.15萬377.05萬33.74億7.54億+25.00%+25.00%+25.00%0.00%+25.00%-73.68%-73.68%
4FQ7碧玉投資0.005+0.001+25.00%109.91萬4691.008299.53萬2385.26萬165.99億47.71億+66.67%+66.67%+66.67%0.00%-16.67%+150.00%+400.00%
5BKZ三達生態城0.153+0.027+21.43%100.0015.00960.23萬174.03萬6276.00萬1137.42萬+10.87%+53.00%+91.25%-78.14%-77.99%-49.00%+86.59%
6579歐聖0.006+0.001+20.00%65.55萬3380.001.54億8551.21萬256.65億142.52億0.00%0.00%-14.29%-25.00%-33.33%-25.00%-33.33%
7J03特新企業0.013+0.002+18.18%651.22萬8.62萬939.11萬448.31萬7.22億3.45億+18.18%+30.00%+30.00%-7.14%+116.67%-38.10%+85.71%
8BDU聯邦國際0.154+0.019+14.07%100.0015.002166.28萬1495.32萬1.41億9709.87萬+15.79%+19.38%+14.07%+24.19%+29.41%+14.07%+26.23%
9BIP輝聯集團0.060+0.007+13.21%1.62萬874.004092.77萬1475.99萬6.82億2.46億+15.38%+17.65%+5.26%+11.11%-2.90%-7.25%+12.99%
10P7VU和記港口信託(SGD)0.230+0.025+12.20%167.21萬36.47萬20.04億11.12億87.11億48.34億+12.20%+9.52%+9.52%+36.09%+34.50%+12.20%+16.75%
11NS8U和記港口信託(USD)0.168+0.018+12.00%4441.56萬721.03萬14.63億8.13億87.11億48.39億+9.80%+5.66%+5.66%+19.15%+36.10%+28.16%+28.16%
12R14Eneco Energy0.011+0.001+10.00%100.001.002544.15萬938.85萬23.13億8.53億0.00%0.00%+10.00%+57.14%+57.14%-8.33%+22.22%
135AB特科國際0.074+0.006+8.82%12.14萬8983.002315.06萬572.84萬3.13億7741.05萬+2.78%+12.12%+2.78%+13.85%+13.85%-8.64%+25.42%
14QS9G Invacom0.027+0.002+8.00%100.002.00733.49萬504.24萬2.72億1.87億+3.85%+8.00%+3.85%-12.90%-25.00%-35.71%-42.55%
151B0MM2 Asia0.015+0.001+7.14%89.40萬1.33萬9803.47萬3922.35萬65.36億26.15億0.00%-6.25%-6.25%-11.76%-16.67%-53.13%-51.61%
16564事必得精密機械0.980+0.055+5.95%9000.008770.001.13億1931.89萬1.15億1971.32萬-1.51%+4.95%+4.40%+12.57%+6.69%-18.79%+17.15%
17BCV仟湖魚業集團0.180+0.010+5.88%2.87萬5166.002043.48萬701.15萬1.14億3895.26萬+2.27%+12.50%+21.62%+9.67%+1.60%-21.46%+7.10%
18Y06綠色建築科技0.039+0.002+5.41%669.40萬25.81萬1139.81萬248.32萬2.92億6367.08萬+2.63%+2.63%+11.43%-33.90%-40.00%+143.75%-20.41%
19A26金光置地0.310+0.015+5.08%77.71萬23.58萬13.19億3.80億42.55億12.26億+1.64%+1.64%-3.13%-3.13%+94.39%+76.71%+71.83%
20JLB傑緯特科技0.760+0.035+4.83%104.46萬79.04萬2.58億7979.88萬3.39億1.05億+27.73%+36.94%+35.71%+39.45%+33.33%+50.77%+39.71%
21XZL奧峰酒店信託0.205+0.009+4.59%43.01萬8.44萬1.19億8361.86萬5.80億4.08億-2.38%+3.54%+8.47%-19.61%-24.38%-19.19%-25.81%
22Z59祐瑪戰略0.074+0.003+4.23%1401.08萬102.71萬1.77億1.02億23.87億13.73億-3.90%-10.84%+13.85%-20.43%-52.87%+1.37%+2.78%
23L23一合環保0.026+0.001+4.00%100.90萬2.60萬4007.03萬1289.45萬15.41億4.96億0.00%-3.70%+4.00%-3.70%+23.81%+8.33%+13.04%
24BXECDW0.139+0.005+3.73%9.74萬1.25萬3134.27萬1214.84萬2.25億8739.85萬-3.47%-3.47%-2.80%-2.34%-12.84%-32.43%-21.87%
25CEDU大信商用信託0.030+0.001+3.45%2200.0062.002413.42萬1391.09萬8.04億4.64億0.00%-3.23%-14.29%-23.08%+15.38%-57.14%-45.45%
265SR中閩百匯零售集團0.630+0.020+3.28%5000.003150.001.21億2299.35萬1.92億3649.76萬+16.67%+27.06%-15.01%-7.67%+0.16%+1.77%-6.33%
27MR7挪迪克0.345+0.010+2.99%100.0034.001.38億2616.03萬3.99億7582.70萬-2.82%-2.82%+1.47%+4.55%+14.44%-17.75%+0.42%
285UX豪利0.072+0.002+2.86%34.41萬2.45萬3.05億1133.80萬42.30億1.57億+1.41%-2.70%-6.49%-12.20%-8.86%-28.00%-28.71%
29LS9利德環保0.037+0.001+2.78%41.10萬1.48萬5679.05萬3001.73萬15.35億8.11億+2.78%-7.50%-13.95%-17.78%-26.00%-53.16%-33.93%
30VC2Olam Group1.190+0.030+2.59%202.72萬239.41萬45.13億9.97億37.93億8.37億0.00%-5.56%+1.71%+5.31%+6.28%+27.71%+21.57%
315WHREX國際0.120+0.003+2.56%347.81萬41.02萬1.56億8268.02萬13.02億6.89億-2.44%-1.64%+0.84%+18.81%-0.83%-34.07%-34.43%
321MZ南昌0.410+0.010+2.50%44.20萬17.90萬1.61億9257.43萬3.92億2.26億+2.50%-3.53%+9.33%-12.77%+162.82%-98.98%-98.98%
33UD2Japfa0.410+0.010+2.50%54.47萬22.26萬8.35億1.57億20.37億3.82億-2.38%0.00%+7.89%+20.27%+33.63%+95.78%+91.33%
34BEZ明光海事0.210+0.005+2.44%16.80萬3.52萬4183.42萬2226.32萬1.99億1.06億-2.33%-6.67%-4.55%-19.23%-17.65%+255.93%+228.13%
35NIO蔚來4.590+0.100+2.23%19.20萬88.81萬95.95億95.79億20.90億20.87億-0.22%-2.34%-1.29%-22.47%-1.29%-42.84%-50.80%
36HTCDTencent HK SDR 10to17.440+0.150+2.06%9.34萬69.59萬680.12億462.01億91.41億62.10億+4.35%+4.49%+7.05%+4.94%+4.94%+4.94%+4.94%
37N08新東洋國際控股0.260+0.005+1.96%7.88萬2.03萬1.14億3991.58萬4.39億1.54億+4.00%+4.00%+6.12%+9.93%-2.06%+36.63%+27.32%
38B49沃得精機0.260+0.005+1.96%7700.002002.001.04億894.21萬4.00億3439.28萬+1.96%+4.00%-13.33%+24.51%+23.97%+33.63%+34.89%
395GD中聖集團0.270+0.005+1.89%600.00162.002.15億8285.50萬7.96億3.07億+3.85%-1.82%-8.47%+17.39%+3.85%+12.50%+10.20%
40AWC布魯克朗普頓控股公司0.555+0.010+1.83%6700.003718.001967.96萬665.60萬3545.88萬1199.27萬+2.78%+0.91%+0.91%-2.63%+12.93%-13.70%+15.19%
41CTOHong Lai Huat0.058+0.001+1.75%5000.00290.003003.50萬1178.48萬5.18億2.03億+1.75%0.00%+26.09%+81.25%+38.10%-14.71%+3.57%
42BQF新明華0.600+0.010+1.69%3.44萬2.05萬6578.64萬130.60萬1.10億217.67萬+7.14%+64.38%+73.91%+59.80%+135.34%+534.01%+102.25%
43A04洪新劉海運控股0.062+0.001+1.64%21.09萬1.30萬6125.16萬1762.73萬9.88億2.84億-1.59%+1.64%+10.71%+5.08%+3.33%-8.82%-3.13%
44C52康福德高企業1.460+0.020+1.39%274.94萬400.45萬31.63億31.15億21.66億21.34億0.00%-0.68%-0.68%-3.95%+11.72%+11.32%+9.73%
45S7OU亞洲付費電視信託0.078+0.001+1.30%8.50萬6560.001.41億1.02億18.06億13.10億0.00%-1.27%0.00%-3.70%+9.39%+3.94%+0.39%
465DD微機械1.630+0.020+1.24%1.53萬2.48萬2.27億7823.33萬1.39億4799.59萬-0.61%-2.98%+1.88%+5.64%+4.98%-6.82%-12.61%
47E3B偉合0.425+0.005+1.19%348.88萬148.21萬3.91億1.97億9.19億4.64億-11.46%-14.14%-11.46%+16.44%+86.44%+123.62%+124.77%
48BWM浙能錦江環境控股0.430+0.005+1.18%20.18萬8.68萬6.22億1.91億14.47億4.45億0.00%-1.15%+7.50%+32.31%+28.36%+59.87%+54.36%
49M04文華東方國際1.750+0.020+1.16%6.13萬10.59萬22.12億4.45億12.64億2.55億-1.69%+1.74%0.00%+6.06%+2.70%+12.93%+15.83%
50M14英諾特0.440+0.005+1.15%1.00萬4400.001.02億4617.79萬2.31億1.05億0.00%0.00%-3.30%-11.11%-18.52%+15.80%+3.96%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1T43雲能國際股份
0.084+0.035+71.43%2.12萬1540.002313.67萬623.62萬2.75億7424.00萬+52.73%+33.33%-34.88%-34.88%-47.17%-47.17%+58.49%
1QS9G Invacom
0.027+0.002+8.00%100.002.00733.49萬504.24萬2.72億1.87億+3.85%+8.00%+3.85%-12.90%-25.00%-35.71%-42.55%
2Z3RWBeng Kuang W270904 - watch list
0.090+0.020+28.57%100.009.001792.89萬827.80萬1.99億9197.79萬-2.17%+1.12%+2.27%+157.14%+157.14%+157.14%+157.14%
31L2協成工業有限公司
0.005+0.001+25.00%570.00萬2.50萬1687.15萬377.05萬33.74億7.54億+25.00%+25.00%+25.00%0.00%+25.00%-73.68%-73.68%
4FQ7碧玉投資
0.005+0.001+25.00%109.91萬4691.008299.53萬2385.26萬165.99億47.71億+66.67%+66.67%+66.67%0.00%-16.67%+150.00%+400.00%
5BKZ三達生態城
0.153+0.027+21.43%100.0015.00960.23萬174.03萬6276.00萬1137.42萬+10.87%+53.00%+91.25%-78.14%-77.99%-49.00%+86.59%
6579歐聖
0.006+0.001+20.00%65.55萬3380.001.54億8551.21萬256.65億142.52億0.00%0.00%-14.29%-25.00%-33.33%-25.00%-33.33%
7J03特新企業
0.013+0.002+18.18%651.22萬8.62萬939.11萬448.31萬7.22億3.45億+18.18%+30.00%+30.00%-7.14%+116.67%-38.10%+85.71%
8BDU聯邦國際
0.154+0.019+14.07%100.0015.002166.28萬1495.32萬1.41億9709.87萬+15.79%+19.38%+14.07%+24.19%+29.41%+14.07%+26.23%
9BIP輝聯集團
0.060+0.007+13.21%1.62萬874.004092.77萬1475.99萬6.82億2.46億+15.38%+17.65%+5.26%+11.11%-2.90%-7.25%+12.99%
10P7VU和記港口信託(SGD)
0.230+0.025+12.20%167.21萬36.47萬20.04億11.12億87.11億48.34億+12.20%+9.52%+9.52%+36.09%+34.50%+12.20%+16.75%
11NS8U和記港口信託(USD)
0.168+0.018+12.00%4441.56萬721.03萬14.63億8.13億87.11億48.39億+9.80%+5.66%+5.66%+19.15%+36.10%+28.16%+28.16%
12R14Eneco Energy
0.011+0.001+10.00%100.001.002544.15萬938.85萬23.13億8.53億0.00%0.00%+10.00%+57.14%+57.14%-8.33%+22.22%
135AB特科國際
0.074+0.006+8.82%12.14萬8983.002315.06萬572.84萬3.13億7741.05萬+2.78%+12.12%+2.78%+13.85%+13.85%-8.64%+25.42%
14QS9G Invacom
0.027+0.002+8.00%100.002.00733.49萬504.24萬2.72億1.87億+3.85%+8.00%+3.85%-12.90%-25.00%-35.71%-42.55%
151B0MM2 Asia
0.015+0.001+7.14%89.40萬1.33萬9803.47萬3922.35萬65.36億26.15億0.00%-6.25%-6.25%-11.76%-16.67%-53.13%-51.61%
16564事必得精密機械
0.980+0.055+5.95%9000.008770.001.13億1931.89萬1.15億1971.32萬-1.51%+4.95%+4.40%+12.57%+6.69%-18.79%+17.15%
17BCV仟湖魚業集團
0.180+0.010+5.88%2.87萬5166.002043.48萬701.15萬1.14億3895.26萬+2.27%+12.50%+21.62%+9.67%+1.60%-21.46%+7.10%
18Y06綠色建築科技
0.039+0.002+5.41%669.40萬25.81萬1139.81萬248.32萬2.92億6367.08萬+2.63%+2.63%+11.43%-33.90%-40.00%+143.75%-20.41%
19A26金光置地
0.310+0.015+5.08%77.71萬23.58萬13.19億3.80億42.55億12.26億+1.64%+1.64%-3.13%-3.13%+94.39%+76.71%+71.83%
20JLB傑緯特科技
0.760+0.035+4.83%104.46萬79.04萬2.58億7979.88萬3.39億1.05億+27.73%+36.94%+35.71%+39.45%+33.33%+50.77%+39.71%
21XZL奧峰酒店信託
0.205+0.009+4.59%43.01萬8.44萬1.19億8361.86萬5.80億4.08億-2.38%+3.54%+8.47%-19.61%-24.38%-19.19%-25.81%
22Z59祐瑪戰略
0.074+0.003+4.23%1401.08萬102.71萬1.77億1.02億23.87億13.73億-3.90%-10.84%+13.85%-20.43%-52.87%+1.37%+2.78%
23L23一合環保
0.026+0.001+4.00%100.90萬2.60萬4007.03萬1289.45萬15.41億4.96億0.00%-3.70%+4.00%-3.70%+23.81%+8.33%+13.04%
24BXECDW
0.139+0.005+3.73%9.74萬1.25萬3134.27萬1214.84萬2.25億8739.85萬-3.47%-3.47%-2.80%-2.34%-12.84%-32.43%-21.87%
25CEDU大信商用信託
0.030+0.001+3.45%2200.0062.002413.42萬1391.09萬8.04億4.64億0.00%-3.23%-14.29%-23.08%+15.38%-57.14%-45.45%
265SR中閩百匯零售集團
0.630+0.020+3.28%5000.003150.001.21億2299.35萬1.92億3649.76萬+16.67%+27.06%-15.01%-7.67%+0.16%+1.77%-6.33%
27MR7挪迪克
0.345+0.010+2.99%100.0034.001.38億2616.03萬3.99億7582.70萬-2.82%-2.82%+1.47%+4.55%+14.44%-17.75%+0.42%
285UX豪利
0.072+0.002+2.86%34.41萬2.45萬3.05億1133.80萬42.30億1.57億+1.41%-2.70%-6.49%-12.20%-8.86%-28.00%-28.71%
29LS9利德環保
0.037+0.001+2.78%41.10萬1.48萬5679.05萬3001.73萬15.35億8.11億+2.78%-7.50%-13.95%-17.78%-26.00%-53.16%-33.93%
30VC2Olam Group
1.190+0.030+2.59%202.72萬239.41萬45.13億9.97億37.93億8.37億0.00%-5.56%+1.71%+5.31%+6.28%+27.71%+21.57%
315WHREX國際
0.120+0.003+2.56%347.81萬41.02萬1.56億8268.02萬13.02億6.89億-2.44%-1.64%+0.84%+18.81%-0.83%-34.07%-34.43%
321MZ南昌
0.410+0.010+2.50%44.20萬17.90萬1.61億9257.43萬3.92億2.26億+2.50%-3.53%+9.33%-12.77%+162.82%-98.98%-98.98%
33UD2Japfa
0.410+0.010+2.50%54.47萬22.26萬8.35億1.57億20.37億3.82億-2.38%0.00%+7.89%+20.27%+33.63%+95.78%+91.33%
34BEZ明光海事
0.210+0.005+2.44%16.80萬3.52萬4183.42萬2226.32萬1.99億1.06億-2.33%-6.67%-4.55%-19.23%-17.65%+255.93%+228.13%
35NIO蔚來
4.590+0.100+2.23%19.20萬88.81萬95.95億95.79億20.90億20.87億-0.22%-2.34%-1.29%-22.47%-1.29%-42.84%-50.80%
36HTCDTencent HK SDR 10to1
7.440+0.150+2.06%9.34萬69.59萬680.12億462.01億91.41億62.10億+4.35%+4.49%+7.05%+4.94%+4.94%+4.94%+4.94%
37N08新東洋國際控股
0.260+0.005+1.96%7.88萬2.03萬1.14億3991.58萬4.39億1.54億+4.00%+4.00%+6.12%+9.93%-2.06%+36.63%+27.32%
38B49沃得精機
0.260+0.005+1.96%7700.002002.001.04億894.21萬4.00億3439.28萬+1.96%+4.00%-13.33%+24.51%+23.97%+33.63%+34.89%
395GD中聖集團
0.270+0.005+1.89%600.00162.002.15億8285.50萬7.96億3.07億+3.85%-1.82%-8.47%+17.39%+3.85%+12.50%+10.20%
40AWC布魯克朗普頓控股公司
0.555+0.010+1.83%6700.003718.001967.96萬665.60萬3545.88萬1199.27萬+2.78%+0.91%+0.91%-2.63%+12.93%-13.70%+15.19%
41CTOHong Lai Huat
0.058+0.001+1.75%5000.00290.003003.50萬1178.48萬5.18億2.03億+1.75%0.00%+26.09%+81.25%+38.10%-14.71%+3.57%
42BQF新明華
0.600+0.010+1.69%3.44萬2.05萬6578.64萬130.60萬1.10億217.67萬+7.14%+64.38%+73.91%+59.80%+135.34%+534.01%+102.25%
43A04洪新劉海運控股
0.062+0.001+1.64%21.09萬1.30萬6125.16萬1762.73萬9.88億2.84億-1.59%+1.64%+10.71%+5.08%+3.33%-8.82%-3.13%
44C52康福德高企業
1.460+0.020+1.39%274.94萬400.45萬31.63億31.15億21.66億21.34億0.00%-0.68%-0.68%-3.95%+11.72%+11.32%+9.73%
45S7OU亞洲付費電視信託
0.078+0.001+1.30%8.50萬6560.001.41億1.02億18.06億13.10億0.00%-1.27%0.00%-3.70%+9.39%+3.94%+0.39%
465DD微機械
1.630+0.020+1.24%1.53萬2.48萬2.27億7823.33萬1.39億4799.59萬-0.61%-2.98%+1.88%+5.64%+4.98%-6.82%-12.61%
47E3B偉合
0.425+0.005+1.19%348.88萬148.21萬3.91億1.97億9.19億4.64億-11.46%-14.14%-11.46%+16.44%+86.44%+123.62%+124.77%
48BWM浙能錦江環境控股
0.430+0.005+1.18%20.18萬8.68萬6.22億1.91億14.47億4.45億0.00%-1.15%+7.50%+32.31%+28.36%+59.87%+54.36%
49M04文華東方國際
1.750+0.020+1.16%6.13萬10.59萬22.12億4.45億12.64億2.55億-1.69%+1.74%0.00%+6.06%+2.70%+12.93%+15.83%
50M14英諾特
0.440+0.005+1.15%1.00萬4400.001.02億4617.79萬2.31億1.05億0.00%0.00%-3.30%-11.11%-18.52%+15.80%+3.96%