序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1585亞威控股0.004+0.002+100.00%5.62萬152.00685.86萬228.80萬17.15億5.72億+33.33%+33.33%0.00%+33.33%+33.33%0.00%0.00%
2532鈞富集團0.002+0.001+100.00%1.59億31.89萬2101.34萬1375.21萬105.07億68.76億+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
3504建利控股0.002+0.001+100.00%40.00萬800.001076.11萬664.18萬53.81億33.21億+100.00%0.00%-33.33%-33.33%-33.33%-33.33%0.00%
45HGEdition0.005+0.001+25.00%8.56萬332.001255.46萬65.64萬25.11億1.31億0.00%+25.00%-37.50%-28.57%-44.44%0.00%+25.00%
5Y35安安國際0.006+0.001+20.00%40.00萬2300.002539.91萬449.02萬42.33億7.48億+20.00%0.00%0.00%0.00%-25.00%-70.00%+20.00%
6595錦佳0.098+0.014+16.67%1838.79萬169.90萬7553.43萬3743.57萬7.71億3.82億+24.05%+27.27%+34.25%+38.08%+29.23%+60.00%+27.27%
7AWG禮仕時0.300+0.040+15.38%1.15萬3457.003134.60萬218.10萬1.04億727.01萬+57.89%+20.00%+112.77%+50.00%0.00%-72.22%+57.89%
8SEJ午言媒体0.085+0.011+14.86%2200.00173.001683.00萬370.02萬1.98億4353.17萬-10.53%-2.30%-29.17%+16.44%+13.33%-30.33%-12.37%
95I4ICP公司0.008+0.001+14.29%3.02萬210.002673.67萬428.44萬33.42億5.36億+14.29%0.00%0.00%0.00%0.00%+14.29%+14.29%
105EG中新果業0.017+0.002+13.33%3.27萬555.001794.28萬120.59萬10.55億7093.30萬-29.17%+6.25%-10.53%-5.56%-45.16%-39.29%-5.56%
111F1Y Ventures0.009+0.001+12.50%33.01萬2640.00444.34萬194.36萬4.94億2.16億0.00%0.00%+28.57%-25.00%-50.00%-60.87%0.00%
12J03特新企業0.013+0.001+8.33%30.02萬3902.00939.11萬448.31萬7.22億3.45億+8.33%+8.33%0.00%-31.58%+160.00%-38.10%0.00%
13LYY中雲集團0.014+0.001+7.69%1.97萬246.00294.83萬166.86萬2.11億1.19億-6.67%0.00%0.00%-33.33%+75.00%-60.00%+16.67%
1453WAttika Group0.290+0.020+7.41%5000.001450.003944.00萬609.00萬1.36億2100.00萬+9.43%+9.43%+9.43%+38.10%+38.10%+38.10%-9.38%
155GZHGH集團0.015+0.001+7.14%91.00萬1.36萬2671.29萬1068.75萬17.81億7.13億0.00%+7.14%+7.14%+15.38%+36.36%+15.38%0.00%
16LMSLMS Compliance0.360+0.020+5.88%2.33萬7854.003777.19萬564.30萬1.05億1567.49萬+1.41%+2.86%0.00%+25.22%+31.63%+69.50%0.00%
17AAJ膳盟食品0.018+0.001+5.88%1573.27萬29.32萬1625.89萬426.00萬9.03億2.37億0.00%+5.88%+5.88%-14.29%0.00%-14.29%0.00%
181AZAudience0.380+0.020+5.56%26.67萬10.16萬6489.62萬831.85萬1.71億2189.09萬+5.56%+24.59%+24.59%+15.15%+19.40%+46.89%+5.56%
19YYN帕拉圖資本2.100+0.110+5.53%2100.004414.002557.42萬410.87萬1217.82萬195.65萬+11.70%+12.30%-0.94%-6.67%+160.87%-81.08%+5.53%
209G2SAM Holdings0.058+0.003+5.45%10.00萬5776.006078.97萬5283.66萬10.48億9.11億+5.45%-28.40%-22.67%-44.76%-70.26%-70.26%+5.45%
21SESShanaya0.063+0.003+5.00%565.72萬35.53萬1421.45萬193.60萬2.26億3073.07萬0.00%+5.00%0.00%-22.22%+23.53%-62.94%-1.56%
22GU5中國群達科技0.021+0.001+5.00%516.84萬10.67萬860.58萬470.03萬4.10億2.24億-4.55%+16.67%+23.53%+5.00%+133.33%+23.53%-4.55%
23540同樂飲食0.112+0.005+4.67%10.01萬1.09萬3073.28萬273.87萬2.74億2445.28萬-3.45%+40.00%-4.89%+8.70%+2.61%-18.88%0.00%
24T55TIH0.225+0.010+4.65%5.40萬1.20萬5437.93萬1262.25萬2.42億5610.01萬+12.50%+9.76%+4.65%+32.35%+36.09%+13.41%+9.76%
2541B華中環球0.160+0.007+4.58%36.18萬5.81萬2835.83萬383.98萬1.77億2399.88萬+5.96%+5.26%+5.96%+17.65%+4.36%+20.54%+7.38%
26G0I南利壓制金屬0.345+0.015+4.55%64.54萬21.95萬8350.95萬2782.80萬2.42億8066.09萬+9.52%+13.11%+11.29%+35.29%+35.29%+12.28%+11.29%
27564事必得精密機械0.990+0.040+4.21%3.60萬3.45萬1.14億1951.61萬1.15億1971.32萬+1.02%-0.50%+2.80%+17.66%+17.02%-17.97%+1.02%
28581電藝0.026+0.001+4.00%1266.55萬31.76萬767.13萬358.75萬2.95億1.38億+30.00%+30.00%+4.00%+30.00%-27.78%-27.78%+4.00%
29BLUGRP - watch list0.086+0.003+3.61%1200.0082.001549.69萬544.28萬1.80億6328.79萬+21.13%+32.31%+48.28%+109.76%+6.17%+14.67%+24.64%
30WKS唯晶科技0.310+0.010+3.33%14.68萬4.48萬1.37億2988.96萬4.40億9641.82萬+1.64%+5.08%+12.73%+5.08%+6.90%+58.10%+6.90%
315I1高鴻0.031+0.001+3.33%10.10萬3040.003434.68萬789.30萬11.08億2.55億+3.33%+3.33%-11.43%0.00%0.00%-40.38%+3.33%
32BPF友發0.495+0.015+3.13%3.13萬1.57萬1.44億6010.12萬2.92億1.21億+7.61%+1.02%+2.06%+4.21%+5.73%+9.07%+7.61%
33A30利華控股0.066+0.002+3.13%7.39萬4776.001.47億1783.83萬22.20億2.70億+1.54%-2.94%-10.81%-2.94%-1.49%-2.94%-1.49%
34FRQ新加坡疼痛護理集團0.100+0.003+3.09%9.43萬9359.001710.07萬461.04萬1.71億4610.38萬-7.41%+5.26%-9.09%-34.21%-49.11%-46.02%-9.91%
35H18大中酒店0.720+0.020+2.86%1.54萬1.08萬5.32億8832.41萬7.39億1.23億0.00%+1.41%+1.41%0.00%-4.64%-8.22%0.00%
36PCT栢能集團有限公司0.960+0.025+2.67%1.01萬9896.000.000.000.000.00+6.67%+13.61%+10.34%+12.94%+12.94%+12.94%+9.71%
37QZG亞連盛0.039+0.001+2.63%10.00萬3950.001246.56萬534.31萬3.20億1.37億+2.63%+2.63%+18.18%-20.41%-17.02%-36.07%+2.63%
38LS9利德環保0.039+0.001+2.63%40.25萬1.50萬5986.03萬3163.99萬15.35億8.11億+2.63%+8.33%+5.41%-26.42%-23.53%-46.58%-2.50%
39BDX群策環球控股0.156+0.004+2.63%15.30萬2.39萬3.08億3578.21萬19.71億2.29億+8.33%+16.42%+12.23%-1.89%-4.29%-13.33%+9.09%
405FW亞昇集團0.040+0.001+2.56%187.24萬7.03萬1890.61萬624.12萬4.73億1.56億-11.11%-11.11%-9.09%-2.44%-16.67%-11.11%+5.26%
41AWI德加拉0.665+0.015+2.31%26.16萬17.30萬8503.38萬3462.27萬1.28億5206.42萬+1.53%+0.76%+2.31%+6.40%+14.32%+23.95%0.00%
42F86MYP0.046+0.001+2.22%1000.0044.007325.36萬743.41萬15.92億1.62億-8.00%-6.12%-4.17%+2.22%-2.13%+2.22%-8.00%
43UD2Japfa0.465+0.010+2.20%228.33萬106.33萬9.47億1.78億20.37億3.82億+1.09%+6.90%+16.25%+29.03%+54.00%+117.00%-1.06%
44U09合眾控股0.235+0.005+2.17%200.0047.002.13億2056.18萬9.08億8749.69萬0.00%-4.08%-4.08%+17.50%+19.29%+35.84%0.00%
45A50傑俐0.048+0.001+2.13%200.97萬9.66萬12.69億1.22億264.41億25.41億+2.13%+2.13%0.00%-2.04%-2.04%-14.29%+2.13%
46BRD盛世企業0.049+0.001+2.08%4.01萬1924.001997.19萬613.43萬4.08億1.25億+2.08%+4.26%0.00%-16.95%+36.11%-7.55%+2.08%
47MV4美華國際0.265+0.005+1.92%1.41萬3626.003.98億7613.35萬15.01億2.87億-1.85%0.00%-1.85%-5.36%-3.14%-7.21%+3.92%
48T24傳慎控股0.270+0.005+1.89%84.52萬22.79萬3.36億1.28億12.44億4.73億+1.89%+1.89%0.00%+8.00%+25.58%+1.01%0.00%
49BTG福源金屬製造0.270+0.005+1.89%34.84萬9.43萬7418.00萬1691.09萬2.75億6263.28萬0.00%+1.89%+1.89%-12.90%-12.90%-16.92%-1.82%
501Y19R0.055+0.001+1.85%66.94萬3.60萬5990.96萬1738.77萬10.89億3.16億-8.33%+3.77%-1.79%-5.17%+37.50%+14.58%-8.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1585亞威控股
0.004+0.002+100.00%5.62萬152.00685.86萬228.80萬17.15億5.72億+33.33%+33.33%0.00%+33.33%+33.33%0.00%0.00%
1PCT栢能集團有限公司
0.960+0.025+2.67%1.01萬9896.000.000.000.000.00+6.67%+13.61%+10.34%+12.94%+12.94%+12.94%+9.71%
2532鈞富集團
0.002+0.001+100.00%1.59億31.89萬2101.34萬1375.21萬105.07億68.76億+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
3504建利控股
0.002+0.001+100.00%40.00萬800.001076.11萬664.18萬53.81億33.21億+100.00%0.00%-33.33%-33.33%-33.33%-33.33%0.00%
45HGEdition
0.005+0.001+25.00%8.56萬332.001255.46萬65.64萬25.11億1.31億0.00%+25.00%-37.50%-28.57%-44.44%0.00%+25.00%
5Y35安安國際
0.006+0.001+20.00%40.00萬2300.002539.91萬449.02萬42.33億7.48億+20.00%0.00%0.00%0.00%-25.00%-70.00%+20.00%
6595錦佳
0.098+0.014+16.67%1838.79萬169.90萬7553.43萬3743.57萬7.71億3.82億+24.05%+27.27%+34.25%+38.08%+29.23%+60.00%+27.27%
7AWG禮仕時
0.300+0.040+15.38%1.15萬3457.003134.60萬218.10萬1.04億727.01萬+57.89%+20.00%+112.77%+50.00%0.00%-72.22%+57.89%
8SEJ午言媒体
0.085+0.011+14.86%2200.00173.001683.00萬370.02萬1.98億4353.17萬-10.53%-2.30%-29.17%+16.44%+13.33%-30.33%-12.37%
95I4ICP公司
0.008+0.001+14.29%3.02萬210.002673.67萬428.44萬33.42億5.36億+14.29%0.00%0.00%0.00%0.00%+14.29%+14.29%
105EG中新果業
0.017+0.002+13.33%3.27萬555.001794.28萬120.59萬10.55億7093.30萬-29.17%+6.25%-10.53%-5.56%-45.16%-39.29%-5.56%
111F1Y Ventures
0.009+0.001+12.50%33.01萬2640.00444.34萬194.36萬4.94億2.16億0.00%0.00%+28.57%-25.00%-50.00%-60.87%0.00%
12J03特新企業
0.013+0.001+8.33%30.02萬3902.00939.11萬448.31萬7.22億3.45億+8.33%+8.33%0.00%-31.58%+160.00%-38.10%0.00%
13LYY中雲集團
0.014+0.001+7.69%1.97萬246.00294.83萬166.86萬2.11億1.19億-6.67%0.00%0.00%-33.33%+75.00%-60.00%+16.67%
1453WAttika Group
0.290+0.020+7.41%5000.001450.003944.00萬609.00萬1.36億2100.00萬+9.43%+9.43%+9.43%+38.10%+38.10%+38.10%-9.38%
155GZHGH集團
0.015+0.001+7.14%91.00萬1.36萬2671.29萬1068.75萬17.81億7.13億0.00%+7.14%+7.14%+15.38%+36.36%+15.38%0.00%
16LMSLMS Compliance
0.360+0.020+5.88%2.33萬7854.003777.19萬564.30萬1.05億1567.49萬+1.41%+2.86%0.00%+25.22%+31.63%+69.50%0.00%
17AAJ膳盟食品
0.018+0.001+5.88%1573.27萬29.32萬1625.89萬426.00萬9.03億2.37億0.00%+5.88%+5.88%-14.29%0.00%-14.29%0.00%
181AZAudience
0.380+0.020+5.56%26.67萬10.16萬6489.62萬831.85萬1.71億2189.09萬+5.56%+24.59%+24.59%+15.15%+19.40%+46.89%+5.56%
19YYN帕拉圖資本
2.100+0.110+5.53%2100.004414.002557.42萬410.87萬1217.82萬195.65萬+11.70%+12.30%-0.94%-6.67%+160.87%-81.08%+5.53%
209G2SAM Holdings
0.058+0.003+5.45%10.00萬5776.006078.97萬5283.66萬10.48億9.11億+5.45%-28.40%-22.67%-44.76%-70.26%-70.26%+5.45%
21SESShanaya
0.063+0.003+5.00%565.72萬35.53萬1421.45萬193.60萬2.26億3073.07萬0.00%+5.00%0.00%-22.22%+23.53%-62.94%-1.56%
22GU5中國群達科技
0.021+0.001+5.00%516.84萬10.67萬860.58萬470.03萬4.10億2.24億-4.55%+16.67%+23.53%+5.00%+133.33%+23.53%-4.55%
23540同樂飲食
0.112+0.005+4.67%10.01萬1.09萬3073.28萬273.87萬2.74億2445.28萬-3.45%+40.00%-4.89%+8.70%+2.61%-18.88%0.00%
24T55TIH
0.225+0.010+4.65%5.40萬1.20萬5437.93萬1262.25萬2.42億5610.01萬+12.50%+9.76%+4.65%+32.35%+36.09%+13.41%+9.76%
2541B華中環球
0.160+0.007+4.58%36.18萬5.81萬2835.83萬383.98萬1.77億2399.88萬+5.96%+5.26%+5.96%+17.65%+4.36%+20.54%+7.38%
26G0I南利壓制金屬
0.345+0.015+4.55%64.54萬21.95萬8350.95萬2782.80萬2.42億8066.09萬+9.52%+13.11%+11.29%+35.29%+35.29%+12.28%+11.29%
27564事必得精密機械
0.990+0.040+4.21%3.60萬3.45萬1.14億1951.61萬1.15億1971.32萬+1.02%-0.50%+2.80%+17.66%+17.02%-17.97%+1.02%
28581電藝
0.026+0.001+4.00%1266.55萬31.76萬767.13萬358.75萬2.95億1.38億+30.00%+30.00%+4.00%+30.00%-27.78%-27.78%+4.00%
29BLUGRP - watch list
0.086+0.003+3.61%1200.0082.001549.69萬544.28萬1.80億6328.79萬+21.13%+32.31%+48.28%+109.76%+6.17%+14.67%+24.64%
30WKS唯晶科技
0.310+0.010+3.33%14.68萬4.48萬1.37億2988.96萬4.40億9641.82萬+1.64%+5.08%+12.73%+5.08%+6.90%+58.10%+6.90%
315I1高鴻
0.031+0.001+3.33%10.10萬3040.003434.68萬789.30萬11.08億2.55億+3.33%+3.33%-11.43%0.00%0.00%-40.38%+3.33%
32BPF友發
0.495+0.015+3.13%3.13萬1.57萬1.44億6010.12萬2.92億1.21億+7.61%+1.02%+2.06%+4.21%+5.73%+9.07%+7.61%
33A30利華控股
0.066+0.002+3.13%7.39萬4776.001.47億1783.83萬22.20億2.70億+1.54%-2.94%-10.81%-2.94%-1.49%-2.94%-1.49%
34FRQ新加坡疼痛護理集團
0.100+0.003+3.09%9.43萬9359.001710.07萬461.04萬1.71億4610.38萬-7.41%+5.26%-9.09%-34.21%-49.11%-46.02%-9.91%
35H18大中酒店
0.720+0.020+2.86%1.54萬1.08萬5.32億8832.41萬7.39億1.23億0.00%+1.41%+1.41%0.00%-4.64%-8.22%0.00%
36PCT栢能集團有限公司
0.960+0.025+2.67%1.01萬9896.000.000.000.000.00+6.67%+13.61%+10.34%+12.94%+12.94%+12.94%+9.71%
37QZG亞連盛
0.039+0.001+2.63%10.00萬3950.001246.56萬534.31萬3.20億1.37億+2.63%+2.63%+18.18%-20.41%-17.02%-36.07%+2.63%
38LS9利德環保
0.039+0.001+2.63%40.25萬1.50萬5986.03萬3163.99萬15.35億8.11億+2.63%+8.33%+5.41%-26.42%-23.53%-46.58%-2.50%
39BDX群策環球控股
0.156+0.004+2.63%15.30萬2.39萬3.08億3578.21萬19.71億2.29億+8.33%+16.42%+12.23%-1.89%-4.29%-13.33%+9.09%
405FW亞昇集團
0.040+0.001+2.56%187.24萬7.03萬1890.61萬624.12萬4.73億1.56億-11.11%-11.11%-9.09%-2.44%-16.67%-11.11%+5.26%
41AWI德加拉
0.665+0.015+2.31%26.16萬17.30萬8503.38萬3462.27萬1.28億5206.42萬+1.53%+0.76%+2.31%+6.40%+14.32%+23.95%0.00%
42F86MYP
0.046+0.001+2.22%1000.0044.007325.36萬743.41萬15.92億1.62億-8.00%-6.12%-4.17%+2.22%-2.13%+2.22%-8.00%
43UD2Japfa
0.465+0.010+2.20%228.33萬106.33萬9.47億1.78億20.37億3.82億+1.09%+6.90%+16.25%+29.03%+54.00%+117.00%-1.06%
44U09合眾控股
0.235+0.005+2.17%200.0047.002.13億2056.18萬9.08億8749.69萬0.00%-4.08%-4.08%+17.50%+19.29%+35.84%0.00%
45A50傑俐
0.048+0.001+2.13%200.97萬9.66萬12.69億1.22億264.41億25.41億+2.13%+2.13%0.00%-2.04%-2.04%-14.29%+2.13%
46BRD盛世企業
0.049+0.001+2.08%4.01萬1924.001997.19萬613.43萬4.08億1.25億+2.08%+4.26%0.00%-16.95%+36.11%-7.55%+2.08%
47MV4美華國際
0.265+0.005+1.92%1.41萬3626.003.98億7613.35萬15.01億2.87億-1.85%0.00%-1.85%-5.36%-3.14%-7.21%+3.92%
48T24傳慎控股
0.270+0.005+1.89%84.52萬22.79萬3.36億1.28億12.44億4.73億+1.89%+1.89%0.00%+8.00%+25.58%+1.01%0.00%
49BTG福源金屬製造
0.270+0.005+1.89%34.84萬9.43萬7418.00萬1691.09萬2.75億6263.28萬0.00%+1.89%+1.89%-12.90%-12.90%-16.92%-1.82%
501Y19R
0.055+0.001+1.85%66.94萬3.60萬5990.96萬1738.77萬10.89億3.16億-8.33%+3.77%-1.79%-5.17%+37.50%+14.58%-8.33%