序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BEH中翔國際0.091+0.049+116.67%4443.56萬340.50萬710.85萬119.30萬7811.58萬1311.00萬+139.47%+97.83%+49.18%+19.74%+4.60%-69.15%+44.44%
2580三達0.063+0.027+75.00%8.86萬3143.00677.76萬304.61萬1.08億4835.13萬+57.50%+57.50%+65.79%-3.08%+57.50%-3.08%+96.88%
35F4裴格瑞0.031+0.013+72.22%6.21萬1387.001114.10萬120.65萬3.59億3891.79萬+6.90%-31.11%+40.91%-47.46%-47.46%-68.37%+40.91%
4BRD盛世企業0.055+0.021+61.76%1117.01萬59.79萬2241.74萬688.55萬4.08億1.25億+61.76%+52.78%+57.14%+44.74%+10.00%+18.53%+19.57%
5596蘭亭控股0.027+0.007+35.00%610.08萬18.49萬3874.41萬163.38萬14.35億6051.20萬+125.00%+58.82%+68.75%+145.45%-34.15%+8.00%+80.00%
641T沛盛創投0.008+0.002+33.33%1483.62萬11.82萬1085.56萬364.88萬13.57億4.56億+33.33%+100.00%+166.67%0.00%-20.00%-61.90%0.00%
7AWK福興0.600+0.130+27.66%1200.00409.001032.33萬197.59萬1720.54萬329.32萬+26.32%+96.72%+140.00%+7.14%-23.57%-7.69%+60.00%
85QYNet Pacific Fin0.020+0.004+25.00%1402.51萬31.10萬1051.26萬223.66萬5.26億1.12億+81.82%+33.33%+17.65%+17.65%+5.26%-20.00%+17.65%
9Y06綠色建築科技0.066+0.013+24.53%43.28萬2.72萬1928.91萬420.23萬2.92億6367.08萬+53.49%+88.57%+57.14%+288.24%+83.33%+88.57%+34.69%
10FQ7碧玉投資0.006+0.001+20.00%3.80萬192.002612.50萬1188.72萬43.54億19.81億0.00%0.00%+20.00%0.00%+500.00%+200.00%+500.00%
11J03特新企業0.017+0.002+13.33%2843.00萬62.07萬1228.07萬577.95萬7.22億3.40億+183.33%+240.00%+240.00%+183.33%+41.67%-10.53%+142.86%
12BQN明輝環球企業0.115+0.013+12.75%3.30萬3687.003450.00萬453.28萬3.00億3941.60萬+41.98%+18.56%-24.34%+173.81%-37.16%-67.42%+38.55%
13NIO蔚來4.900+0.540+12.39%52.07萬254.58萬102.43億102.26億20.90億20.87億+13.16%+19.80%+29.63%+10.61%-16.95%-51.72%-47.48%
145WJ銀豐當0.315+0.030+10.53%14.41萬4.29萬1.39億1257.00萬4.42億3990.46萬+8.62%+5.00%+23.53%+31.25%+46.51%+70.27%+53.66%
158YY明測生物科技0.011+0.001+10.00%921.96萬9.22萬819.23萬525.11萬7.45億4.77億+10.00%+10.00%+10.00%0.00%-8.33%-31.25%-21.43%
165DS鴻翊化學品0.400+0.035+9.59%2700.00963.005332.00萬452.77萬1.33億1131.93萬+15.94%+6.67%+1.27%-15.79%+33.33%+60.00%-19.19%
17GRQDon Agro0.210+0.015+7.69%300.0060.003155.73萬364.42萬1.50億1735.35萬+7.69%+7.69%+6.06%+27.27%-2.33%-46.15%+46.85%
1840N偉誠0.052+0.003+6.12%15.39萬7386.00702.00萬78.65萬1.35億1512.58萬+6.12%+4.00%+6.12%+4.00%+1.96%+18.18%-5.45%
19C9Q中星石化0.130+0.007+5.69%14.31萬1.82萬8320.00萬3354.93萬6.40億2.58億+4.00%0.00%-2.26%-4.41%+13.04%-25.71%-0.76%
20LVR17LIVE GROUP1.230+0.060+5.13%17.60萬21.80萬2.18億1691.16萬1.77億1374.93萬+34.43%+34.43%+44.71%+41.38%-8.89%-19.61%-20.65%
21BTX安淳國際0.315+0.015+5.00%7000.002140.001475.80萬287.70萬4685.09萬913.34萬+10.53%+8.62%+3.28%+8.62%+15.85%+38.83%+10.53%
225RC英順0.042+0.002+5.00%4.59萬1927.00593.04萬79.71萬1.41億1897.89萬-2.33%-10.64%+35.48%-6.67%-39.57%-5.62%-8.70%
2342W紫心集團控股有限公司0.022+0.001+4.76%1867.53萬40.75萬3496.46萬2015.64萬15.89億9.16億+15.79%+15.79%+15.79%+29.41%-4.35%-4.35%-4.35%
24MR7挪迪克0.345+0.015+4.55%35.72萬12.41萬1.38億2618.72萬3.99億7590.50萬0.00%+7.81%+14.44%+16.37%-2.98%-21.86%-0.17%
25TGEDt Gulf TH SDR2.140+0.090+4.39%3.13萬6.66萬251.09億100.19億117.33億46.82億+9.74%+12.04%+20.22%+43.62%+30.49%+30.49%+30.49%
26V2YV2Y Corp0.024+0.001+4.35%170.36萬4.00萬930.41萬468.24萬3.88億1.95億+9.09%+26.32%+26.32%+60.00%+60.00%+9.09%+60.00%
275GD中聖集團0.240+0.010+4.35%27.26萬6.42萬1.91億7302.49萬7.96億3.04億+9.09%+4.35%0.00%-7.69%+9.09%-22.58%-2.04%
28T24傳慎控股0.245+0.010+4.26%214.23萬51.71萬3.05億1.17億12.44億4.79億+6.52%+11.36%+16.67%+8.89%+0.82%-14.93%-10.26%
29E3B偉合0.250+0.010+4.17%551.39萬135.43萬2.30億1.16億9.19億4.64億+11.11%+11.11%+14.68%+17.37%+41.24%+32.28%+32.28%
30N01挪拉電訊0.081+0.003+3.85%15.00萬1.18萬2931.37萬1229.29萬3.62億1.52億+2.53%+2.53%+8.00%+1.25%+8.00%0.00%+24.62%
31TSCDt SCG TH SDR0.955+0.035+3.80%13.15萬12.45萬28.46億6.88億29.80億7.21億+11.70%+18.63%+28.19%+10.32%+0.76%+0.76%+0.76%
32MV4美華國際0.275+0.010+3.77%100.0027.004.13億9896.43萬15.01億3.60億-1.79%+0.51%+0.51%-2.65%+8.91%+1.07%-2.65%
33TCPDt CP ALL TH SDR2.520+0.090+3.70%4.65萬11.66萬226.37億138.03億89.83億54.77億+9.57%+11.01%+18.31%+17.76%+16.74%+1.26%+17.83%
34P8A康盛人生0.140+0.005+3.70%1.45萬2120.003588.31萬993.73萬2.56億7098.08萬+14.75%-1.41%-5.41%+13.82%-54.10%-56.25%-55.56%
351J4JEP0.295+0.010+3.51%2000.00590.001.22億1777.13萬4.13億6024.15萬-6.35%-6.35%-11.94%-7.81%-10.61%-9.23%-6.35%
36T55TIH0.180+0.006+3.45%4.00萬7095.004350.34萬1009.80萬2.42億5610.01萬+9.76%+16.13%+20.00%+2.86%+1.69%-10.00%+1.69%
37BEI聯合木業0.920+0.030+3.37%500.00450.004898.54萬929.14萬5324.50萬1009.93萬0.00%+4.55%-7.54%-14.81%+14.29%+95.74%+43.75%
38BDU聯邦國際0.128+0.004+3.23%4200.00537.001800.54萬1242.86萬1.41億9709.87萬+5.79%+3.23%+6.67%+23.08%+10.34%-1.54%+4.92%
3943FAcromec0.033+0.001+3.13%179.10萬5.67萬1099.14萬412.72萬3.33億1.25億+26.92%+10.00%+13.79%+26.92%-8.33%0.00%+10.00%
40W05永泰控股1.330+0.040+3.10%61.24萬81.15萬10.13億3.78億7.62億2.84億+3.91%+5.56%+6.40%-5.00%-5.00%+1.53%+3.10%
41T15TCIL HKD1.340+0.040+3.08%900.001206.0026.98億7.63億20.13億5.70億+3.08%+3.08%+3.08%-1.11%-16.51%-15.46%-4.63%
42P9DCIVMEC公司0.935+0.025+2.75%7.71萬7.15萬4.75億2.15億5.08億2.30億+2.19%+6.25%+6.25%+14.02%+21.74%+26.09%+23.35%
431MZ南昌0.375+0.010+2.74%272.25萬97.13萬1.47億8162.92萬3.92億2.18億+19.05%+20.97%+87.50%+130.06%+11.94%-99.06%-99.06%
44CY6U凱德印度信託1.140+0.030+2.70%216.43萬245.61萬15.30億12.61億13.42億11.06億+0.88%+4.59%+13.59%+17.09%+13.59%+3.38%+6.27%
4542E珠江電器貿易0.380+0.010+2.70%4.60萬1.76萬7890.95萬1775.89萬2.08億4673.40萬+4.40%+12.09%+0.26%+5.85%+34.28%+70.40%+7.34%
46TKKDt KBank TH SDR5.840+0.150+2.64%2.77萬16.11萬138.37億132.97億23.69億22.77億+6.38%+7.75%+21.41%+23.47%+26.68%+26.68%+26.68%
47BTE外灘中心0.390+0.010+2.63%4.30萬1.67萬2.96億4454.20萬7.59億1.14億+2.63%+4.00%+4.00%0.00%-3.70%-10.76%-7.14%
485G3TALKMED集團0.395+0.010+2.60%3100.001224.005.24億7555.13萬13.27億1.91億-1.25%+3.95%+2.07%+4.77%+20.06%+16.18%+14.83%
49C33泉合控股0.165+0.004+2.48%1.20萬1980.001.51億6007.08萬9.15億3.64億0.00%-1.20%-1.20%-7.82%-2.94%-6.25%-4.62%
50S7OU亞洲付費電視信託0.084+0.002+2.44%99.84萬8.35萬1.52億1.09億18.06億13.01億+1.20%+3.70%+7.69%+2.44%+1.51%-8.20%+1.51%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1BEH中翔國際
0.091+0.049+116.67%4443.56萬340.50萬710.85萬119.30萬7811.58萬1311.00萬+139.47%+97.83%+49.18%+19.74%+4.60%-69.15%+44.44%
2580三達
0.063+0.027+75.00%8.86萬3143.00677.76萬304.61萬1.08億4835.13萬+57.50%+57.50%+65.79%-3.08%+57.50%-3.08%+96.88%
35F4裴格瑞
0.031+0.013+72.22%6.21萬1387.001114.10萬120.65萬3.59億3891.79萬+6.90%-31.11%+40.91%-47.46%-47.46%-68.37%+40.91%
4BRD盛世企業
0.055+0.021+61.76%1117.01萬59.79萬2241.74萬688.55萬4.08億1.25億+61.76%+52.78%+57.14%+44.74%+10.00%+18.53%+19.57%
5596蘭亭控股
0.027+0.007+35.00%610.08萬18.49萬3874.41萬163.38萬14.35億6051.20萬+125.00%+58.82%+68.75%+145.45%-34.15%+8.00%+80.00%
641T沛盛創投
0.008+0.002+33.33%1483.62萬11.82萬1085.56萬364.88萬13.57億4.56億+33.33%+100.00%+166.67%0.00%-20.00%-61.90%0.00%
7AWK福興
0.600+0.130+27.66%1200.00409.001032.33萬197.59萬1720.54萬329.32萬+26.32%+96.72%+140.00%+7.14%-23.57%-7.69%+60.00%
85QYNet Pacific Fin
0.020+0.004+25.00%1402.51萬31.10萬1051.26萬223.66萬5.26億1.12億+81.82%+33.33%+17.65%+17.65%+5.26%-20.00%+17.65%
9Y06綠色建築科技
0.066+0.013+24.53%43.28萬2.72萬1928.91萬420.23萬2.92億6367.08萬+53.49%+88.57%+57.14%+288.24%+83.33%+88.57%+34.69%
10FQ7碧玉投資
0.006+0.001+20.00%3.80萬192.002612.50萬1188.72萬43.54億19.81億0.00%0.00%+20.00%0.00%+500.00%+200.00%+500.00%
11J03特新企業
0.017+0.002+13.33%2843.00萬62.07萬1228.07萬577.95萬7.22億3.40億+183.33%+240.00%+240.00%+183.33%+41.67%-10.53%+142.86%
12BQN明輝環球企業
0.115+0.013+12.75%3.30萬3687.003450.00萬453.28萬3.00億3941.60萬+41.98%+18.56%-24.34%+173.81%-37.16%-67.42%+38.55%
13NIO蔚來
4.900+0.540+12.39%52.07萬254.58萬102.43億102.26億20.90億20.87億+13.16%+19.80%+29.63%+10.61%-16.95%-51.72%-47.48%
145WJ銀豐當
0.315+0.030+10.53%14.41萬4.29萬1.39億1257.00萬4.42億3990.46萬+8.62%+5.00%+23.53%+31.25%+46.51%+70.27%+53.66%
158YY明測生物科技
0.011+0.001+10.00%921.96萬9.22萬819.23萬525.11萬7.45億4.77億+10.00%+10.00%+10.00%0.00%-8.33%-31.25%-21.43%
165DS鴻翊化學品
0.400+0.035+9.59%2700.00963.005332.00萬452.77萬1.33億1131.93萬+15.94%+6.67%+1.27%-15.79%+33.33%+60.00%-19.19%
17GRQDon Agro
0.210+0.015+7.69%300.0060.003155.73萬364.42萬1.50億1735.35萬+7.69%+7.69%+6.06%+27.27%-2.33%-46.15%+46.85%
1840N偉誠
0.052+0.003+6.12%15.39萬7386.00702.00萬78.65萬1.35億1512.58萬+6.12%+4.00%+6.12%+4.00%+1.96%+18.18%-5.45%
19C9Q中星石化
0.130+0.007+5.69%14.31萬1.82萬8320.00萬3354.93萬6.40億2.58億+4.00%0.00%-2.26%-4.41%+13.04%-25.71%-0.76%
20LVR17LIVE GROUP
1.230+0.060+5.13%17.60萬21.80萬2.18億1691.16萬1.77億1374.93萬+34.43%+34.43%+44.71%+41.38%-8.89%-19.61%-20.65%
21BTX安淳國際
0.315+0.015+5.00%7000.002140.001475.80萬287.70萬4685.09萬913.34萬+10.53%+8.62%+3.28%+8.62%+15.85%+38.83%+10.53%
225RC英順
0.042+0.002+5.00%4.59萬1927.00593.04萬79.71萬1.41億1897.89萬-2.33%-10.64%+35.48%-6.67%-39.57%-5.62%-8.70%
2342W紫心集團控股有限公司
0.022+0.001+4.76%1867.53萬40.75萬3496.46萬2015.64萬15.89億9.16億+15.79%+15.79%+15.79%+29.41%-4.35%-4.35%-4.35%
24MR7挪迪克
0.345+0.015+4.55%35.72萬12.41萬1.38億2618.72萬3.99億7590.50萬0.00%+7.81%+14.44%+16.37%-2.98%-21.86%-0.17%
25TGEDt Gulf TH SDR
2.140+0.090+4.39%3.13萬6.66萬251.09億100.19億117.33億46.82億+9.74%+12.04%+20.22%+43.62%+30.49%+30.49%+30.49%
26V2YV2Y Corp
0.024+0.001+4.35%170.36萬4.00萬930.41萬468.24萬3.88億1.95億+9.09%+26.32%+26.32%+60.00%+60.00%+9.09%+60.00%
275GD中聖集團
0.240+0.010+4.35%27.26萬6.42萬1.91億7302.49萬7.96億3.04億+9.09%+4.35%0.00%-7.69%+9.09%-22.58%-2.04%
28T24傳慎控股
0.245+0.010+4.26%214.23萬51.71萬3.05億1.17億12.44億4.79億+6.52%+11.36%+16.67%+8.89%+0.82%-14.93%-10.26%
29E3B偉合
0.250+0.010+4.17%551.39萬135.43萬2.30億1.16億9.19億4.64億+11.11%+11.11%+14.68%+17.37%+41.24%+32.28%+32.28%
30N01挪拉電訊
0.081+0.003+3.85%15.00萬1.18萬2931.37萬1229.29萬3.62億1.52億+2.53%+2.53%+8.00%+1.25%+8.00%0.00%+24.62%
31TSCDt SCG TH SDR
0.955+0.035+3.80%13.15萬12.45萬28.46億6.88億29.80億7.21億+11.70%+18.63%+28.19%+10.32%+0.76%+0.76%+0.76%
32MV4美華國際
0.275+0.010+3.77%100.0027.004.13億9896.43萬15.01億3.60億-1.79%+0.51%+0.51%-2.65%+8.91%+1.07%-2.65%
33TCPDt CP ALL TH SDR
2.520+0.090+3.70%4.65萬11.66萬226.37億138.03億89.83億54.77億+9.57%+11.01%+18.31%+17.76%+16.74%+1.26%+17.83%
34P8A康盛人生
0.140+0.005+3.70%1.45萬2120.003588.31萬993.73萬2.56億7098.08萬+14.75%-1.41%-5.41%+13.82%-54.10%-56.25%-55.56%
351J4JEP
0.295+0.010+3.51%2000.00590.001.22億1777.13萬4.13億6024.15萬-6.35%-6.35%-11.94%-7.81%-10.61%-9.23%-6.35%
36T55TIH
0.180+0.006+3.45%4.00萬7095.004350.34萬1009.80萬2.42億5610.01萬+9.76%+16.13%+20.00%+2.86%+1.69%-10.00%+1.69%
37BEI聯合木業
0.920+0.030+3.37%500.00450.004898.54萬929.14萬5324.50萬1009.93萬0.00%+4.55%-7.54%-14.81%+14.29%+95.74%+43.75%
38BDU聯邦國際
0.128+0.004+3.23%4200.00537.001800.54萬1242.86萬1.41億9709.87萬+5.79%+3.23%+6.67%+23.08%+10.34%-1.54%+4.92%
3943FAcromec
0.033+0.001+3.13%179.10萬5.67萬1099.14萬412.72萬3.33億1.25億+26.92%+10.00%+13.79%+26.92%-8.33%0.00%+10.00%
40W05永泰控股
1.330+0.040+3.10%61.24萬81.15萬10.13億3.78億7.62億2.84億+3.91%+5.56%+6.40%-5.00%-5.00%+1.53%+3.10%
41T15TCIL HKD
1.340+0.040+3.08%900.001206.0026.98億7.63億20.13億5.70億+3.08%+3.08%+3.08%-1.11%-16.51%-15.46%-4.63%
42P9DCIVMEC公司
0.935+0.025+2.75%7.71萬7.15萬4.75億2.15億5.08億2.30億+2.19%+6.25%+6.25%+14.02%+21.74%+26.09%+23.35%
431MZ南昌
0.375+0.010+2.74%272.25萬97.13萬1.47億8162.92萬3.92億2.18億+19.05%+20.97%+87.50%+130.06%+11.94%-99.06%-99.06%
44CY6U凱德印度信託
1.140+0.030+2.70%216.43萬245.61萬15.30億12.61億13.42億11.06億+0.88%+4.59%+13.59%+17.09%+13.59%+3.38%+6.27%
4542E珠江電器貿易
0.380+0.010+2.70%4.60萬1.76萬7890.95萬1775.89萬2.08億4673.40萬+4.40%+12.09%+0.26%+5.85%+34.28%+70.40%+7.34%
46TKKDt KBank TH SDR
5.840+0.150+2.64%2.77萬16.11萬138.37億132.97億23.69億22.77億+6.38%+7.75%+21.41%+23.47%+26.68%+26.68%+26.68%
47BTE外灘中心
0.390+0.010+2.63%4.30萬1.67萬2.96億4454.20萬7.59億1.14億+2.63%+4.00%+4.00%0.00%-3.70%-10.76%-7.14%
485G3TALKMED集團
0.395+0.010+2.60%3100.001224.005.24億7555.13萬13.27億1.91億-1.25%+3.95%+2.07%+4.77%+20.06%+16.18%+14.83%
49C33泉合控股
0.165+0.004+2.48%1.20萬1980.001.51億6007.08萬9.15億3.64億0.00%-1.20%-1.20%-7.82%-2.94%-6.25%-4.62%
50S7OU亞洲付費電視信託
0.084+0.002+2.44%99.84萬8.35萬1.52億1.09億18.06億13.01億+1.20%+3.70%+7.69%+2.44%+1.51%-8.20%+1.51%