序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1PLPlanet Labs PBC1.780-0.700-28.23%1185.51萬2242.16萬5.22億3.76億2.93億2.11億-35.27%-30.47%-16.82%-11.44%-19.46%-35.04%-27.94%
2AZI中馳車福1.300-0.510-28.18%63.13萬85.97萬1.36億325.00萬1.05億250.00萬-55.17%-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%
3RENTRent the Runway10.900-4.180-27.72%61.13萬668.75萬4056.73萬2300.59萬372.18萬211.06萬-10.80%-24.78%+2.83%-58.00%+46.70%-44.39%+3.32%
4IVPInspire Veterinary Partners0.873-0.298-25.43%755.93萬732.69萬316.10萬303.43萬362.29萬347.77萬-48.98%-68.84%-83.99%-52.19%-82.55%-99.53%-97.47%
5SHPHShuttle Pharmaceuticals1.630-0.540-24.88%96.84萬173.64萬362.99萬217.92萬222.70萬133.69萬-11.65%-23.83%-41.15%-53.96%-55.71%-70.68%-55.22%
6XTKGX3 Holdings0.196-0.063-24.40%56.59萬11.94萬5400.58萬5390.41萬2.75億2.75億-32.38%-47.00%-51.62%-72.24%-63.21%-87.86%-86.14%
7GRYPGryphon Digital Mining0.445-0.135-23.27%123.23萬59.69萬1798.63萬1036.76萬4042.77萬2330.32萬-36.93%-39.96%-36.22%-66.55%-70.14%-92.87%-94.89%
8SOARVolato Group0.391-0.109-21.80%147.88萬60.53萬1154.79萬616.11萬2953.43萬1575.73萬-7.98%-5.35%-17.16%-45.69%-88.76%-96.34%-89.64%
9AVGXDefiance Daily Target 2X Long AVGO ETF13.200-3.550-21.19%59.09萬809.26萬561.00萬561.00萬42.50萬42.50萬-25.68%-31.36%-37.74%-37.74%-37.74%-37.74%-37.74%
10EUDAEUDA Health2.980-0.760-20.32%10.16萬32.81萬1.05億5301.80萬3512.75萬1779.13萬-36.32%-35.08%-26.42%+24.69%+101.35%+97.35%+108.39%
11LICN理臣中國1.530-0.390-20.31%54.64萬96.64萬5775.75萬2698.92萬3775.00萬1764.00萬-28.17%-23.50%-24.63%+9.29%+28.57%+106.76%-22.73%
12JWEL聚好商城1.2210-0.2989-19.67%1.05萬1.41萬265.01萬223.34萬217.05萬182.92萬-15.79%-17.50%-6.79%-45.97%-12.79%-59.84%-42.92%
13BRZEBraze35.570-8.560-19.40%466.12萬1.69億36.27億20.84億1.02億5858.65萬-20.85%-18.17%-10.58%-1.82%-29.41%-27.60%-33.05%
14TNONTenon Medical3.920-0.909-18.82%39.35萬175.95萬193.64萬173.32萬49.40萬44.22萬-5.97%-8.41%-17.52%-25.76%-57.02%-81.35%-68.99%
15UBXG有家保險0.930-0.210-18.42%162.45萬162.39萬2511.00萬186.00萬2700.00萬200.00萬-34.51%-97.08%-90.47%-92.00%-81.40%-81.40%-81.40%
16XRTXXORTX Therapeutics2.0000-0.4400-18.03%42.20萬95.14萬580.71萬527.63萬290.36萬263.81萬-25.93%+65.29%+21.95%-6.98%-61.32%-64.61%-13.42%
17CMMBChemomab Therapeutics1.895-0.395-17.25%56.04萬112.33萬3507.28萬2365.13萬1850.81萬1248.09萬-3.32%+55.33%+87.61%+89.52%+137.08%+84.88%+271.57%
18SRMSRM Entertainment1.010-0.210-17.21%120.74萬127.46萬1051.97萬240.29萬1041.55萬237.91萬+37.21%+23.93%+8.60%-2.88%-5.61%-39.16%-34.84%
19PBMPsyence Biomedical0.191-0.040-17.17%2361.20萬596.35萬314.79萬56.27萬1652.45萬295.36萬-54.09%-63.40%-65.16%-70.69%-85.23%-98.28%-97.94%
20TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.540-2.580-17.06%665.77萬9254.08萬3.01億3.01億2402.00萬2402.00萬+2.53%-2.49%+7.27%+31.31%+28.09%-42.32%-48.96%
21TSLRGraniteShares 2x Long TSLA Daily ETF14.030-2.860-16.93%106.87萬1642.05萬4237.06萬4237.06萬302.00萬302.00萬+2.78%-2.09%+8.17%+33.37%+31.24%-49.71%-45.64%
22TSLLDirexion Daily TSLA Bull 2X Shares9.200-1.870-16.89%7439.16萬7.54億15.60億15.60億1.70億1.70億+2.68%-2.34%+7.60%+32.61%+26.85%-37.50%-34.63%
23SKINThe Beauty Health1.410-0.280-16.57%116.74萬175.51萬1.75億1.14億1.24億8055.22萬-22.53%-6.62%+9.30%-31.22%-60.94%-75.31%-54.66%
24ADNAdvent Technologies2.1200-0.4200-16.54%5.46萬11.97萬558.94萬467.56萬263.65萬220.55萬-28.38%-35.76%-37.83%-40.78%-60.98%-86.36%-68.28%
25AAMCAltisource Asset Management1.548-0.303-16.35%17.17萬28.87萬395.31萬327.69萬255.45萬211.76萬+21.75%-34.70%-49.76%-36.05%-57.72%-58.31%-62.62%
26CNFR康年控股1.560-0.300-16.13%72.87萬117.67萬1906.77萬519.40萬1222.29萬332.95萬+128.20%+121.59%+79.29%+50.00%+44.44%+15.56%+41.83%
27SOSSOS Ltd0.5306-0.1020-16.12%43.85萬24.32萬1048.45萬864.81萬1975.97萬1629.88萬-26.13%-26.35%-29.67%-37.58%-63.90%-87.37%-88.47%
28BURUNuburu0.5170-0.0990-16.07%248.40萬187.64萬189.82萬155.71萬367.16萬301.18萬-46.70%-60.53%-80.78%-92.40%-91.05%-96.76%-91.37%
29HOTHHoth Therapeutics1.0600-0.2000-15.87%620.03萬646.44萬731.80萬724.85萬690.38萬683.82萬+51.43%+46.01%+69.33%+7.29%-8.62%-56.91%-26.39%
30YYGHYY Group0.910-0.170-15.74%51.84萬48.11萬3132.68萬102.38萬3442.50萬112.50萬+22.97%+22.97%+9.63%+9.51%-77.25%-77.25%-77.25%
31CONLGraniteShares 2x Long COIN Daily ETF17.490-3.240-15.63%456.36萬8734.31萬2.73億2.73億1562.00萬1562.00萬-40.02%-46.58%-44.03%-68.79%-73.35%+48.34%-48.34%
32WISAWiSA Technologies2.160-0.400-15.63%496.15萬1189.42萬1214.05萬1149.89萬562.06萬532.36萬+63.02%+23.78%+17.39%-19.10%-47.64%-97.94%-87.59%
33APLDApplied Digital4.550-0.820-15.27%2790.22萬1.33億7.16億5.19億1.57億1.14億+19.11%+11.25%+9.90%+9.90%+1.11%-12.16%-32.49%
34SIFYSify Technologies0.449-0.081-15.27%304.70萬139.46萬1.95億1.25億4.33億2.79億+33.05%+38.85%+23.26%+0.83%-65.99%-78.92%-75.93%
35BNRGBrenmiller Energy0.9500-0.1700-15.18%95.62萬96.61萬566.08萬405.22萬595.88萬426.55萬+47.26%+35.71%+50.79%-15.18%-63.03%-88.12%-83.76%
36WOK沃氪醫療4.550-0.800-14.95%21.09萬103.67萬6639.33萬951.83萬1459.19萬209.19萬+15.78%+13.75%+13.75%+13.75%+13.75%+13.75%+13.75%
37ELBMElectra Battery Materials0.532-0.091-14.66%20.55萬11.44萬3044.64萬3007.85萬5723.00萬5653.85萬-20.60%-0.58%+63.19%+18.67%+6.40%-23.67%+45.71%
38EFSH1847 Holdings1.8500-0.3138-14.50%10.30萬20.15萬126.69萬122.88萬68.48萬66.42萬-13.95%-28.02%-13.15%-68.33%-89.54%-98.10%-92.80%
39SVRESaverOne 20140.188-0.032-14.47%420.46萬87.75萬375.02萬319.90萬1994.80萬1701.61萬-13.36%-22.15%-29.03%-65.36%-85.43%-80.21%-73.93%
40AILEiLearningEngines0.865-0.145-14.38%222.36萬195.06萬1.22億3581.55萬1.41億4141.48萬-41.96%-76.88%-85.49%-86.42%-92.03%-91.83%-91.74%
41SDSTStardust Power6.930-1.160-14.34%2.91萬20.60萬3.31億6762.40萬4769.96萬975.82萬-20.16%-28.19%-45.48%-40.35%-38.07%-36.19%-37.40%
42AIEV昶洧汽車0.454-0.076-14.34%30.78萬14.72萬3211.22萬2351.14萬7071.61萬5177.59萬-31.61%-23.15%-9.63%-95.89%-95.83%-95.74%-95.80%
43CURRCurrenc Group3.220-0.530-14.13%3.43萬11.87萬1.52億2290.39萬4719.41萬711.30萬-67.80%-68.89%-69.96%-72.10%-71.68%-70.73%-71.30%
44EGANeGain5.580-0.910-14.02%9.69萬56.37萬1.63億7770.85萬2916.00萬1392.63萬-22.39%-24.18%-15.45%-12.54%-13.49%-9.71%-33.01%
45TDUPThredUp0.749-0.122-13.96%117.11萬93.06萬8416.87萬6004.91萬1.12億8021.52萬-18.00%+0.12%+6.82%-60.39%-60.81%-77.72%-66.73%
46KWEKWESST Micro Systems0.138-0.022-13.75%72.39萬10.70萬217.93萬204.52萬1579.17萬1482.01萬-0.22%-10.10%-43.28%-86.47%-89.38%-92.74%-84.67%
47SMCXDefiance Daily Target 2X Long SMCI ETF7.010-1.100-13.56%79.43萬574.15萬893.78萬893.78萬127.50萬127.50萬-27.06%-62.77%-65.82%-65.82%-65.82%-65.82%-65.82%
48AEIAlset0.9600-0.1500-13.51%2.41萬2.42萬886.57萬290.66萬923.51萬302.77萬-20.66%-20.66%+7.01%-9.43%+31.51%-30.94%-6.80%
49EDBLEdible Garden0.900-0.140-13.46%18.85萬17.96萬284.44萬283.51萬316.04萬315.02萬-21.05%-21.05%-20.35%-47.37%-86.65%-94.83%-91.05%
50GNTAGenenta Science4.135-0.635-13.31%1.08萬5.15萬7532.71萬4613.20萬1821.70萬1115.65萬+2.35%+0.85%-10.11%+25.30%+6.03%-28.21%-16.46%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1PLPlanet Labs PBC
1.780-0.700-28.23%1185.51萬2242.16萬5.22億3.76億2.93億2.11億-35.27%-30.47%-16.82%-11.44%-19.46%-35.04%-27.94%
2AZI中馳車福
1.300-0.510-28.18%63.13萬85.97萬1.36億325.00萬1.05億250.00萬-55.17%-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%
3RENTRent the Runway
10.900-4.180-27.72%61.13萬668.75萬4056.73萬2300.59萬372.18萬211.06萬-10.80%-24.78%+2.83%-58.00%+46.70%-44.39%+3.32%
4IVPInspire Veterinary Partners
0.873-0.298-25.43%755.93萬732.69萬316.10萬303.43萬362.29萬347.77萬-48.98%-68.84%-83.99%-52.19%-82.55%-99.53%-97.47%
5SHPHShuttle Pharmaceuticals
1.630-0.540-24.88%96.84萬173.64萬362.99萬217.92萬222.70萬133.69萬-11.65%-23.83%-41.15%-53.96%-55.71%-70.68%-55.22%
6XTKGX3 Holdings
0.196-0.063-24.40%56.59萬11.94萬5400.58萬5390.41萬2.75億2.75億-32.38%-47.00%-51.62%-72.24%-63.21%-87.86%-86.14%
7GRYPGryphon Digital Mining
0.445-0.135-23.27%123.23萬59.69萬1798.63萬1036.76萬4042.77萬2330.32萬-36.93%-39.96%-36.22%-66.55%-70.14%-92.87%-94.89%
8SOARVolato Group
0.391-0.109-21.80%147.88萬60.53萬1154.79萬616.11萬2953.43萬1575.73萬-7.98%-5.35%-17.16%-45.69%-88.76%-96.34%-89.64%
9AVGXDefiance Daily Target 2X Long AVGO ETF
13.200-3.550-21.19%59.09萬809.26萬561.00萬561.00萬42.50萬42.50萬-25.68%-31.36%-37.74%-37.74%-37.74%-37.74%-37.74%
10EUDAEUDA Health
2.980-0.760-20.32%10.16萬32.81萬1.05億5301.80萬3512.75萬1779.13萬-36.32%-35.08%-26.42%+24.69%+101.35%+97.35%+108.39%
11LICN理臣中國
1.530-0.390-20.31%54.64萬96.64萬5775.75萬2698.92萬3775.00萬1764.00萬-28.17%-23.50%-24.63%+9.29%+28.57%+106.76%-22.73%
12JWEL聚好商城
1.2210-0.2989-19.67%1.05萬1.41萬265.01萬223.34萬217.05萬182.92萬-15.79%-17.50%-6.79%-45.97%-12.79%-59.84%-42.92%
13BRZEBraze
35.570-8.560-19.40%466.12萬1.69億36.27億20.84億1.02億5858.65萬-20.85%-18.17%-10.58%-1.82%-29.41%-27.60%-33.05%
14TNONTenon Medical
3.920-0.909-18.82%39.35萬175.95萬193.64萬173.32萬49.40萬44.22萬-5.97%-8.41%-17.52%-25.76%-57.02%-81.35%-68.99%
15UBXG有家保險
0.930-0.210-18.42%162.45萬162.39萬2511.00萬186.00萬2700.00萬200.00萬-34.51%-97.08%-90.47%-92.00%-81.40%-81.40%-81.40%
16XRTXXORTX Therapeutics
2.0000-0.4400-18.03%42.20萬95.14萬580.71萬527.63萬290.36萬263.81萬-25.93%+65.29%+21.95%-6.98%-61.32%-64.61%-13.42%
17CMMBChemomab Therapeutics
1.895-0.395-17.25%56.04萬112.33萬3507.28萬2365.13萬1850.81萬1248.09萬-3.32%+55.33%+87.61%+89.52%+137.08%+84.88%+271.57%
18SRMSRM Entertainment
1.010-0.210-17.21%120.74萬127.46萬1051.97萬240.29萬1041.55萬237.91萬+37.21%+23.93%+8.60%-2.88%-5.61%-39.16%-34.84%
19PBMPsyence Biomedical
0.191-0.040-17.17%2361.20萬596.35萬314.79萬56.27萬1652.45萬295.36萬-54.09%-63.40%-65.16%-70.69%-85.23%-98.28%-97.94%
20TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.540-2.580-17.06%665.77萬9254.08萬3.01億3.01億2402.00萬2402.00萬+2.53%-2.49%+7.27%+31.31%+28.09%-42.32%-48.96%
21TSLRGraniteShares 2x Long TSLA Daily ETF
14.030-2.860-16.93%106.87萬1642.05萬4237.06萬4237.06萬302.00萬302.00萬+2.78%-2.09%+8.17%+33.37%+31.24%-49.71%-45.64%
22TSLLDirexion Daily TSLA Bull 2X Shares
9.200-1.870-16.89%7439.16萬7.54億15.60億15.60億1.70億1.70億+2.68%-2.34%+7.60%+32.61%+26.85%-37.50%-34.63%
23SKINThe Beauty Health
1.410-0.280-16.57%116.74萬175.51萬1.75億1.14億1.24億8055.22萬-22.53%-6.62%+9.30%-31.22%-60.94%-75.31%-54.66%
24ADNAdvent Technologies
2.1200-0.4200-16.54%5.46萬11.97萬558.94萬467.56萬263.65萬220.55萬-28.38%-35.76%-37.83%-40.78%-60.98%-86.36%-68.28%
25AAMCAltisource Asset Management
1.548-0.303-16.35%17.17萬28.87萬395.31萬327.69萬255.45萬211.76萬+21.75%-34.70%-49.76%-36.05%-57.72%-58.31%-62.62%
26CNFR康年控股
1.560-0.300-16.13%72.87萬117.67萬1906.77萬519.40萬1222.29萬332.95萬+128.20%+121.59%+79.29%+50.00%+44.44%+15.56%+41.83%
27SOSSOS Ltd
0.5306-0.1020-16.12%43.85萬24.32萬1048.45萬864.81萬1975.97萬1629.88萬-26.13%-26.35%-29.67%-37.58%-63.90%-87.37%-88.47%
28BURUNuburu
0.5170-0.0990-16.07%248.40萬187.64萬189.82萬155.71萬367.16萬301.18萬-46.70%-60.53%-80.78%-92.40%-91.05%-96.76%-91.37%
29HOTHHoth Therapeutics
1.0600-0.2000-15.87%620.03萬646.44萬731.80萬724.85萬690.38萬683.82萬+51.43%+46.01%+69.33%+7.29%-8.62%-56.91%-26.39%
30YYGHYY Group
0.910-0.170-15.74%51.84萬48.11萬3132.68萬102.38萬3442.50萬112.50萬+22.97%+22.97%+9.63%+9.51%-77.25%-77.25%-77.25%
31CONLGraniteShares 2x Long COIN Daily ETF
17.490-3.240-15.63%456.36萬8734.31萬2.73億2.73億1562.00萬1562.00萬-40.02%-46.58%-44.03%-68.79%-73.35%+48.34%-48.34%
32WISAWiSA Technologies
2.160-0.400-15.63%496.15萬1189.42萬1214.05萬1149.89萬562.06萬532.36萬+63.02%+23.78%+17.39%-19.10%-47.64%-97.94%-87.59%
33APLDApplied Digital
4.550-0.820-15.27%2790.22萬1.33億7.16億5.19億1.57億1.14億+19.11%+11.25%+9.90%+9.90%+1.11%-12.16%-32.49%
34SIFYSify Technologies
0.449-0.081-15.27%304.70萬139.46萬1.95億1.25億4.33億2.79億+33.05%+38.85%+23.26%+0.83%-65.99%-78.92%-75.93%
35BNRGBrenmiller Energy
0.9500-0.1700-15.18%95.62萬96.61萬566.08萬405.22萬595.88萬426.55萬+47.26%+35.71%+50.79%-15.18%-63.03%-88.12%-83.76%
36WOK沃氪醫療
4.550-0.800-14.95%21.09萬103.67萬6639.33萬951.83萬1459.19萬209.19萬+15.78%+13.75%+13.75%+13.75%+13.75%+13.75%+13.75%
37ELBMElectra Battery Materials
0.532-0.091-14.66%20.55萬11.44萬3044.64萬3007.85萬5723.00萬5653.85萬-20.60%-0.58%+63.19%+18.67%+6.40%-23.67%+45.71%
38EFSH1847 Holdings
1.8500-0.3138-14.50%10.30萬20.15萬126.69萬122.88萬68.48萬66.42萬-13.95%-28.02%-13.15%-68.33%-89.54%-98.10%-92.80%
39SVRESaverOne 2014
0.188-0.032-14.47%420.46萬87.75萬375.02萬319.90萬1994.80萬1701.61萬-13.36%-22.15%-29.03%-65.36%-85.43%-80.21%-73.93%
40AILEiLearningEngines
0.865-0.145-14.38%222.36萬195.06萬1.22億3581.55萬1.41億4141.48萬-41.96%-76.88%-85.49%-86.42%-92.03%-91.83%-91.74%
41SDSTStardust Power
6.930-1.160-14.34%2.91萬20.60萬3.31億6762.40萬4769.96萬975.82萬-20.16%-28.19%-45.48%-40.35%-38.07%-36.19%-37.40%
42AIEV昶洧汽車
0.454-0.076-14.34%30.78萬14.72萬3211.22萬2351.14萬7071.61萬5177.59萬-31.61%-23.15%-9.63%-95.89%-95.83%-95.74%-95.80%
43CURRCurrenc Group
3.220-0.530-14.13%3.43萬11.87萬1.52億2290.39萬4719.41萬711.30萬-67.80%-68.89%-69.96%-72.10%-71.68%-70.73%-71.30%
44EGANeGain
5.580-0.910-14.02%9.69萬56.37萬1.63億7770.85萬2916.00萬1392.63萬-22.39%-24.18%-15.45%-12.54%-13.49%-9.71%-33.01%
45TDUPThredUp
0.749-0.122-13.96%117.11萬93.06萬8416.87萬6004.91萬1.12億8021.52萬-18.00%+0.12%+6.82%-60.39%-60.81%-77.72%-66.73%
46KWEKWESST Micro Systems
0.138-0.022-13.75%72.39萬10.70萬217.93萬204.52萬1579.17萬1482.01萬-0.22%-10.10%-43.28%-86.47%-89.38%-92.74%-84.67%
47SMCXDefiance Daily Target 2X Long SMCI ETF
7.010-1.100-13.56%79.43萬574.15萬893.78萬893.78萬127.50萬127.50萬-27.06%-62.77%-65.82%-65.82%-65.82%-65.82%-65.82%
48AEIAlset
0.9600-0.1500-13.51%2.41萬2.42萬886.57萬290.66萬923.51萬302.77萬-20.66%-20.66%+7.01%-9.43%+31.51%-30.94%-6.80%
49EDBLEdible Garden
0.900-0.140-13.46%18.85萬17.96萬284.44萬283.51萬316.04萬315.02萬-21.05%-21.05%-20.35%-47.37%-86.65%-94.83%-91.05%
50GNTAGenenta Science
4.135-0.635-13.31%1.08萬5.15萬7532.71萬4613.20萬1821.70萬1115.65萬+2.35%+0.85%-10.11%+25.30%+6.03%-28.21%-16.46%