1AAPL蘋果
220.820-1.560-0.70%4842.30萬107.32億3.36萬億3.35萬億152.04億151.80億-3.90%-1.65%+3.64%+6.72%+28.25%+24.57%+15.13%
2MSFT微軟
401.700-6.690-1.64%1960.95萬79.00億2.99萬億2.98萬億74.33億74.23億-2.76%-3.33%-0.07%-6.99%-3.19%+21.08%+7.41%
3NVDA英偉達
102.830-4.380-4.09%4.14億427.57億2.52萬億2.42萬億245.30億235.38億-12.55%-16.90%-2.04%-14.95%+17.08%+125.71%+107.69%
4GOOG谷歌-C
152.130-6.470-4.08%2499.91萬38.35億1.87萬億1.67萬億123.10億109.84億-6.90%-8.07%-7.15%-14.62%+7.13%+11.01%+8.07%
5GOOGL谷歌-A
150.920-6.320-4.02%3791.21萬57.70億1.86萬億1.66萬億123.10億110.27億-6.71%-7.86%-6.86%-14.55%+7.02%+10.79%+8.16%
6AMZN亞馬遜
171.390-6.500-3.65%4146.65萬71.63億1.80萬億1.60萬億104.96億93.60億-0.42%-2.69%+3.37%-8.46%-1.74%+23.99%+12.80%
7METAMeta Platforms
500.270-16.590-3.21%1474.45萬74.48億1.27萬億1.08萬億25.30億21.65億-3.46%-5.95%-1.84%-1.32%+3.44%+68.28%+41.63%
8BRK.A伯克希爾-A
689286.630-6873.370-0.99%2025.0014.07億9902.95億8300.52億143.67萬120.42萬-1.86%+2.27%+6.23%+11.94%+11.51%+25.01%+27.03%
9BRK.B伯克希爾-B
459.420-5.500-1.18%440.03萬20.31億9900.70億8421.58億21.55億18.33億-1.91%+2.31%+6.46%+12.47%+12.57%+26.51%+28.81%
10LLY禮來
902.710-10.040-1.10%344.00萬31.08億8579.59億8560.47億9.50億9.48億-3.99%-5.39%+6.94%+4.41%+20.07%+54.96%+55.62%
11TSM台積電
156.820-6.880-4.20%1496.44萬23.63億8132.69億7581.77億51.86億48.35億-7.29%-5.78%-4.70%-5.07%+15.30%+77.94%+51.87%
12TSLA特斯拉
210.730-19.440-8.45%1.12億245.39億6732.07億5853.42億31.95億27.78億+2.16%+0.03%+5.98%+23.48%+28.83%-15.20%-15.19%
13AVGO博通
136.995-15.825-10.36%7663.46萬106.17億6376.96億6287.54億46.55億45.90億-12.70%-15.61%-6.00%-5.93%+11.72%+62.58%+23.66%
14WMT沃爾瑪
76.640-0.320-0.42%1454.86萬11.15億6160.52億3316.12億80.38億43.27億+0.29%+1.40%+13.59%+15.18%+27.10%+42.29%+47.27%
15JPM摩根大通
212.460-5.170-2.38%777.70萬16.62億6044.84億6012.03億28.45億28.30億-4.39%-1.92%+4.12%+9.92%+12.92%+51.44%+27.11%
16NVO諾和諾德
131.140+0.250+0.19%259.18萬3.41億5843.76億4183.21億44.56億31.90億-4.64%-4.19%+2.70%-7.16%+0.16%+35.71%+28.16%
17VVisa
279.370+0.750+0.27%718.78萬20.06億5520.09億5201.19億19.76億18.62億+1.84%+4.27%+7.74%+1.92%-0.91%+13.87%+7.92%
18UNH聯合健康
596.880+1.390+0.23%292.64萬17.48億5511.70億5496.49億9.23億9.21億+0.90%+3.14%+5.41%+20.80%+22.13%+25.60%+14.31%
19SPYSPDR 標普500指數ETF
540.360-9.250-1.68%6849.38萬371.77億5418.90億5418.90億10.03億10.03億-3.22%-2.85%+1.83%+0.96%+6.33%+22.99%+14.41%
20IVV標普500ETF-iShares
543.370-9.190-1.66%352.57萬19.23億5016.66億5016.66億9.23億9.23億-3.22%-2.83%+1.84%+0.99%+6.53%+23.13%+14.47%
21XOM埃克森美孚
112.640-0.530-0.47%1346.77萬15.17億5004.40億4995.57億44.43億44.35億-4.65%-1.82%-3.68%+1.23%+2.88%+0.85%+15.56%
22VOO標普500ETF-Vanguard
496.640-8.410-1.67%741.14萬36.93億4907.62億4907.62億9.88億9.88億-3.23%-2.83%+1.83%+0.99%+6.38%+23.11%+14.47%
23MA萬事達
476.120-1.240-0.26%211.62萬10.08億4398.56億4358.72億9.24億9.15億-0.97%+1.56%+4.51%+6.19%+0.35%+15.45%+12.13%
24VTI整體股市指數ETF-Vanguard
266.440-4.500-1.66%359.99萬9.63億4128.90億4128.90億15.50億15.50億-3.37%-2.80%+1.78%+1.18%+5.76%+22.15%+13.11%
25PG寶潔
175.590+0.120+0.07%578.57萬10.18億4125.85億4119.74億23.50億23.46億+3.27%+3.20%+2.76%+5.47%+10.17%+17.73%+22.09%
26JNJ強生
164.380-0.610-0.37%601.69萬9.91億3957.03億3949.80億24.07億24.03億+0.09%+2.02%+3.38%+12.86%+5.56%+5.62%+7.34%
27ORCL甲骨文
141.810-0.800-0.56%1115.48萬15.75億3908.09億2271.71億27.56億16.02億+1.71%+2.70%+9.96%+14.80%+13.65%+13.80%+35.85%
28COST好市多
876.680-9.300-1.05%207.46萬18.21億3886.63億3875.90億4.43億4.42億-1.12%-0.10%+4.44%+3.37%+21.18%+63.71%+33.42%
29HD家得寶
360.050-1.800-0.50%222.88萬8.05億3576.35億3569.94億9.93億9.92億-1.91%-0.85%+3.99%+7.90%-2.27%+12.38%+5.89%
30ABBV艾伯維公司
193.400+0.540+0.28%431.26萬8.34億3416.11億3407.69億17.66億17.62億-0.91%-1.51%+1.58%+16.39%+10.75%+34.80%+28.34%
31KO可口可樂
71.140-0.030-0.04%1748.57萬12.45億3066.04億2757.88億43.10億38.77億-1.26%+2.61%+3.51%+12.81%+19.73%+25.87%+22.63%
32BAC美國銀行
38.760-1.120-2.81%4700.76萬18.32億3007.61億2997.22億77.60億77.33億-2.88%-0.58%+2.10%+0.39%+10.85%+40.49%+17.40%
33ASML阿斯麥
752.790-42.810-5.38%328.68萬25.00億2990.08億2988.69億3.97億3.97億-15.20%-17.07%-14.13%-27.20%-19.62%+20.89%+0.02%
34MRK默沙東
117.840-0.750-0.63%857.73萬10.16億2987.02億2977.25億25.35億25.27億+0.32%+1.11%+3.44%-10.08%-2.45%+10.94%+9.43%
35NFLX奈飛
665.770-17.850-2.61%299.13萬19.95億2857.25億2837.22億4.29億4.26億-3.86%-3.37%+5.62%+2.66%+9.88%+50.35%+36.74%
36QQQ納指100ETF-Invesco QQQ Trust
448.690-12.350-2.68%5062.44萬228.90億2689.22億2689.22億5.99億5.99億-4.67%-5.51%+0.14%-3.98%+3.71%+21.26%+9.89%
37AZN阿斯利康
83.050+0.050+0.06%551.64萬4.59億2575.03億2565.91億31.01億30.90億-4.87%-3.31%+2.09%+5.47%+26.02%+24.37%+25.98%
38CVX雪佛龍
138.560-2.370-1.68%783.64萬10.93億2534.15億2366.18億18.29億17.08億-6.01%-4.92%-3.03%-10.47%-9.02%-13.54%-4.08%
39ADBEAdobe
563.410-4.520-0.80%209.68萬11.82億2498.16億2491.49億4.43億4.42億-1.09%+1.07%+6.26%+21.77%+14.41%+0.54%-5.56%
40SAPSAP SE
211.330-1.270-0.60%68.24萬1.45億2465.16億2092.32億11.67億9.90億-3.41%-2.72%+2.45%+11.97%+13.64%+52.35%+38.42%
41PEP百事可樂
177.340-0.605-0.34%639.53萬11.36億2435.89億2431.78億13.74億13.71億+3.84%+1.68%+3.67%+8.25%+9.38%+3.74%+6.85%
42TM豐田汽車
177.180-5.620-3.07%28.87萬5141.95萬2386.54億1796.66億13.47億10.14億-5.64%-2.38%+4.61%-13.70%-23.62%+2.29%-2.28%
43NVS諾華製藥
116.650+0.160+0.14%115.14萬1.35億2361.67億2255.12億20.25億19.33億-3.13%-0.94%+5.07%+11.62%+19.92%+29.94%+19.90%
44TMO賽默飛世爾
611.330+4.450+0.73%186.88萬11.45億2335.25億2330.00億3.82億3.81億-0.06%+1.24%+1.88%+6.23%+4.73%+18.28%+15.33%
45CRM賽富時
243.970-2.150-0.87%625.94萬15.26億2332.35億2266.88億9.56億9.29億-5.07%-5.65%-2.07%+1.39%-16.98%+8.86%-7.02%
46TMUST-Mobile US
193.000-4.180-2.12%533.71萬10.35億2251.89億931.36億11.67億4.83億-3.22%-1.43%+0.01%+8.54%+20.12%+42.41%+21.71%
47LIN林德氣體
456.850-8.670-1.86%201.21萬9.23億2181.47億2173.99億4.78億4.76億-3.07%-0.76%+2.38%+5.22%-1.83%+19.56%+12.25%
48AMD美國超微公司
134.350-5.090-3.65%3999.35萬53.76億2174.43億2154.18億16.18億16.03億-7.66%-11.44%-1.45%-15.48%-29.68%+26.64%-8.86%
49ACN埃森哲
339.840-1.090-0.32%161.36萬5.48億2128.70億2128.70億6.26億6.26億-0.11%+2.80%+7.59%+16.01%-8.53%+6.10%-2.00%
50SHEL殼牌
66.910-1.210-1.78%519.64萬3.49億2079.35億2030.05億31.08億30.34億-7.74%-6.35%-5.33%-3.90%+3.53%+10.18%+4.76%