序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BA波音161.630-8.430-4.96%1062.34萬17.02億1212.35億1127.15億7.50億6.97億-9.33%-12.62%-8.10%+4.28%-0.79%-19.40%-8.68%
2MMM3M146.600-6.820-4.45%368.07萬5.43億795.89億794.54億5.43億5.42億+0.04%-1.60%-1.81%+12.33%+15.30%+96.13%+14.12%
3AXP美國運通282.815-12.675-4.29%304.34萬8.58億1986.87億1559.07億7.03億5.51億-3.59%-9.60%-10.65%-6.17%+13.27%+30.63%-4.48%
4GS高盛581.580-23.680-3.91%259.48萬14.94億1814.76億1804.25億3.12億3.10億-4.95%-13.05%-7.58%-2.93%+20.22%+51.54%+2.07%
5DIS迪士尼108.520-4.270-3.79%693.14萬7.58億1961.81億1959.28億18.08億18.05億-1.82%-0.95%-4.81%-6.40%+23.39%-3.68%-2.54%
6JPM摩根大通250.780-9.840-3.78%783.00萬19.55億7012.07億6973.65億27.96億27.81億-2.57%-10.42%-6.01%+2.96%+16.98%+37.41%+5.16%
7CRM賽富時285.000-8.060-2.75%513.15萬14.64億2727.45億2648.11億9.57億9.29億-6.83%-13.36%-15.99%-13.91%+16.28%-8.91%-14.75%
8VVisa353.523-8.297-2.29%438.13萬15.55億6906.34億6482.89億19.54億18.34億+0.41%-0.90%+2.40%+13.13%+24.22%+26.96%+12.05%
9KO可口可樂70.665-1.655-2.29%1341.78萬9.61億3039.30億2739.43億43.01億38.77億-1.15%+2.34%+11.55%+11.25%-0.22%+21.76%+13.50%
10VZVerizon42.925-0.945-2.15%1872.44萬8.21億1807.02億1804.57億42.10億42.04億-1.80%+4.19%+7.37%-0.33%+3.83%+13.68%+9.24%
11CAT卡特彼勒325.365-6.675-2.01%184.43萬5.95億1555.02億1550.16億4.78億4.76億-4.96%-8.09%-10.01%-18.22%-1.83%-2.42%-9.96%
12HD家得寶382.358-7.332-1.88%221.53萬8.52億3798.20億3792.12億9.93億9.92億-2.78%-5.19%-6.46%-10.94%+5.16%+2.99%-1.70%
13WMT沃爾瑪95.870-1.720-1.76%1239.13萬11.87億7701.61億4178.02億80.33億43.58億-1.86%-7.62%-3.69%+2.75%+24.23%+63.61%+6.11%
14HON霍尼韋爾208.840-3.180-1.50%344.05萬7.23億1357.29億1289.82億6.50億6.18億-0.96%+0.92%-5.60%-7.49%+4.89%+7.04%-7.05%
15TRV旅行者財產險集團257.545-3.295-1.26%48.41萬1.25億583.92億580.82億2.27億2.26億+1.99%+8.03%+5.29%-0.75%+7.74%+19.70%+6.91%
16AMZN亞馬遜203.130-1.890-0.92%3817.62萬76.50億2.15萬億1.91萬億105.98億93.80億-4.54%-10.38%-14.44%-4.83%+15.81%+14.39%-7.41%
17NKE耐克77.740-0.670-0.85%556.12萬4.30億1157.16億911.57億14.88億11.73億-4.39%+0.70%+2.02%-0.92%-1.20%-20.44%+3.26%
18MSFT微軟385.635-2.855-0.73%1501.59萬57.73億2.87萬億2.86萬億74.34億74.23億-3.08%-5.67%-5.96%-10.39%-4.57%-6.35%-8.32%
19CVX雪佛龍152.200-0.890-0.58%482.19萬7.31億2679.63億2599.08億17.61億17.08億-2.70%-2.54%+3.05%-4.96%+10.80%+6.65%+6.25%
20JNJ強生166.370-0.910-0.54%625.93萬10.54億4005.55億3999.43億24.08億24.04億+0.17%+7.34%+10.43%+10.07%+1.46%+7.43%+15.96%
21AAPL蘋果236.890-1.140-0.48%2803.53萬66.80億3.56萬億3.56萬億150.22億150.17億-4.11%-3.10%+4.01%-2.27%+7.47%+35.93%-5.30%
22CSCO思科63.315-0.165-0.26%1046.28萬6.60億2518.86億2514.18億39.78億39.71億-1.49%-1.97%+3.73%+7.17%+31.90%+32.94%+7.68%
23SHW宣偉公司356.045-0.685-0.19%130.11萬4.63億894.97億831.63億2.51億2.34億+1.08%+1.09%-0.23%-9.74%-1.76%+6.50%+4.97%
24MRK默沙東93.110-0.040-0.04%744.35萬7.01億2351.99億2348.29億25.26億25.22億+1.84%+11.79%-6.69%-7.85%-18.13%-22.89%-6.40%
25PG寶潔175.670+0.080+0.05%737.23萬13.15億4119.20億4113.10億23.45億23.41億+1.75%+6.19%+4.09%+0.75%+0.98%+12.81%+5.42%
26AMGN安進313.180+2.400+0.77%185.97萬5.88億1682.42億1678.27億5.37億5.36億-0.78%+6.96%+9.29%+13.43%-2.36%+15.51%+21.13%
27MCD麥當勞307.290+3.000+0.99%218.68萬6.78億2195.47億2191.92億7.14億7.13億-0.53%+1.39%+6.56%+4.95%+6.74%+8.19%+6.62%
28IBMIBM Corp252.830+2.640+1.06%259.71萬6.53億2344.40億2339.19億9.27億9.25億-1.91%-3.89%-2.38%+11.14%+26.04%+35.37%+15.78%
29NVDA英偉達116.169+2.109+1.85%2.68億302.96億2.83萬億2.73萬億244.00億235.02億-8.26%-16.67%-0.42%-17.17%+9.13%+36.33%-13.49%
30UNH聯合健康475.811+8.761+1.88%277.62萬13.15億4352.30億4340.49億9.15億9.12億+1.15%-4.98%-13.20%-21.08%-19.32%+0.29%-5.94%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1BA波音
161.630-8.430-4.96%1062.34萬17.02億1212.35億1127.15億7.50億6.97億-9.33%-12.62%-8.10%+4.28%-0.79%-19.40%-8.68%
1KO可口可樂
70.665-1.655-2.29%1341.78萬9.61億3039.30億2739.43億43.01億38.77億-1.15%+2.34%+11.55%+11.25%-0.22%+21.76%+13.50%
2MMM3M
146.600-6.820-4.45%368.07萬5.43億795.89億794.54億5.43億5.42億+0.04%-1.60%-1.81%+12.33%+15.30%+96.13%+14.12%
3AXP美國運通
282.815-12.675-4.29%304.34萬8.58億1986.87億1559.07億7.03億5.51億-3.59%-9.60%-10.65%-6.17%+13.27%+30.63%-4.48%
4GS高盛
581.580-23.680-3.91%259.48萬14.94億1814.76億1804.25億3.12億3.10億-4.95%-13.05%-7.58%-2.93%+20.22%+51.54%+2.07%
5DIS迪士尼
108.520-4.270-3.79%693.14萬7.58億1961.81億1959.28億18.08億18.05億-1.82%-0.95%-4.81%-6.40%+23.39%-3.68%-2.54%
6JPM摩根大通
250.780-9.840-3.78%783.00萬19.55億7012.07億6973.65億27.96億27.81億-2.57%-10.42%-6.01%+2.96%+16.98%+37.41%+5.16%
7CRM賽富時
285.000-8.060-2.75%513.15萬14.64億2727.45億2648.11億9.57億9.29億-6.83%-13.36%-15.99%-13.91%+16.28%-8.91%-14.75%
8VVisa
353.523-8.297-2.29%438.13萬15.55億6906.34億6482.89億19.54億18.34億+0.41%-0.90%+2.40%+13.13%+24.22%+26.96%+12.05%
9KO可口可樂
70.665-1.655-2.29%1341.78萬9.61億3039.30億2739.43億43.01億38.77億-1.15%+2.34%+11.55%+11.25%-0.22%+21.76%+13.50%
10VZVerizon
42.925-0.945-2.15%1872.44萬8.21億1807.02億1804.57億42.10億42.04億-1.80%+4.19%+7.37%-0.33%+3.83%+13.68%+9.24%
11CAT卡特彼勒
325.365-6.675-2.01%184.43萬5.95億1555.02億1550.16億4.78億4.76億-4.96%-8.09%-10.01%-18.22%-1.83%-2.42%-9.96%
12HD家得寶
382.358-7.332-1.88%221.53萬8.52億3798.20億3792.12億9.93億9.92億-2.78%-5.19%-6.46%-10.94%+5.16%+2.99%-1.70%
13WMT沃爾瑪
95.870-1.720-1.76%1239.13萬11.87億7701.61億4178.02億80.33億43.58億-1.86%-7.62%-3.69%+2.75%+24.23%+63.61%+6.11%
14HON霍尼韋爾
208.840-3.180-1.50%344.05萬7.23億1357.29億1289.82億6.50億6.18億-0.96%+0.92%-5.60%-7.49%+4.89%+7.04%-7.05%
15TRV旅行者財產險集團
257.545-3.295-1.26%48.41萬1.25億583.92億580.82億2.27億2.26億+1.99%+8.03%+5.29%-0.75%+7.74%+19.70%+6.91%
16AMZN亞馬遜
203.130-1.890-0.92%3817.62萬76.50億2.15萬億1.91萬億105.98億93.80億-4.54%-10.38%-14.44%-4.83%+15.81%+14.39%-7.41%
17NKE耐克
77.740-0.670-0.85%556.12萬4.30億1157.16億911.57億14.88億11.73億-4.39%+0.70%+2.02%-0.92%-1.20%-20.44%+3.26%
18MSFT微軟
385.635-2.855-0.73%1501.59萬57.73億2.87萬億2.86萬億74.34億74.23億-3.08%-5.67%-5.96%-10.39%-4.57%-6.35%-8.32%
19CVX雪佛龍
152.200-0.890-0.58%482.19萬7.31億2679.63億2599.08億17.61億17.08億-2.70%-2.54%+3.05%-4.96%+10.80%+6.65%+6.25%
20JNJ強生
166.370-0.910-0.54%625.93萬10.54億4005.55億3999.43億24.08億24.04億+0.17%+7.34%+10.43%+10.07%+1.46%+7.43%+15.96%
21AAPL蘋果
236.890-1.140-0.48%2803.53萬66.80億3.56萬億3.56萬億150.22億150.17億-4.11%-3.10%+4.01%-2.27%+7.47%+35.93%-5.30%
22CSCO思科
63.315-0.165-0.26%1046.28萬6.60億2518.86億2514.18億39.78億39.71億-1.49%-1.97%+3.73%+7.17%+31.90%+32.94%+7.68%
23SHW宣偉公司
356.045-0.685-0.19%130.11萬4.63億894.97億831.63億2.51億2.34億+1.08%+1.09%-0.23%-9.74%-1.76%+6.50%+4.97%
24MRK默沙東
93.110-0.040-0.04%744.35萬7.01億2351.99億2348.29億25.26億25.22億+1.84%+11.79%-6.69%-7.85%-18.13%-22.89%-6.40%
25PG寶潔
175.670+0.080+0.05%737.23萬13.15億4119.20億4113.10億23.45億23.41億+1.75%+6.19%+4.09%+0.75%+0.98%+12.81%+5.42%
26AMGN安進
313.180+2.400+0.77%185.97萬5.88億1682.42億1678.27億5.37億5.36億-0.78%+6.96%+9.29%+13.43%-2.36%+15.51%+21.13%
27MCD麥當勞
307.290+3.000+0.99%218.68萬6.78億2195.47億2191.92億7.14億7.13億-0.53%+1.39%+6.56%+4.95%+6.74%+8.19%+6.62%
28IBMIBM Corp
252.830+2.640+1.06%259.71萬6.53億2344.40億2339.19億9.27億9.25億-1.91%-3.89%-2.38%+11.14%+26.04%+35.37%+15.78%
29NVDA英偉達
116.169+2.109+1.85%2.68億302.96億2.83萬億2.73萬億244.00億235.02億-8.26%-16.67%-0.42%-17.17%+9.13%+36.33%-13.49%
30UNH聯合健康
475.811+8.761+1.88%277.62萬13.15億4352.30億4340.49億9.15億9.12億+1.15%-4.98%-13.20%-21.08%-19.32%+0.29%-5.94%