1TSLA特斯拉
431.660-22.470-4.95%8266.68萬359.57億1.39萬億1.20萬億32.10億27.78億-1.03%+3.24%+29.67%+73.34%+64.55%+73.72%+73.72%
1VRTX福泰製藥
408.760-1.890-0.46%137.35萬5.60億1052.68億1049.66億2.58億2.57億+3.06%-11.93%-12.01%-11.55%-15.89%+0.46%+0.46%
2NVDA英偉達
137.010-2.920-2.09%1.71億232.74億3.36萬億3.22萬億244.90億235.02億+4.84%-0.24%+1.24%+15.29%+4.30%+176.75%+176.75%
3AAPL蘋果
255.590-3.430-1.32%4235.53萬108.11億3.86萬億3.86萬億151.16億150.91億+2.32%+3.08%+8.79%+12.83%+12.02%+33.41%+33.41%
4MSFT微軟
430.530-7.580-1.73%1811.77萬77.85億3.20萬億3.20萬億74.35億74.23億-1.49%-4.23%+1.78%+3.42%-5.96%+15.35%+15.35%
5AVGO博通
241.750-3.610-1.47%2928.22萬70.39億1.13萬億1.12萬億46.87億46.22億+11.03%+34.17%+51.81%+42.04%+40.31%+119.51%+119.51%
6AMZN亞馬遜
223.750-3.300-1.45%2736.71萬61.03億2.35萬億2.10萬億105.15億93.80億+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%
7PLTRPalantir
79.080-3.060-3.73%6697.59萬53.00億1801.46億1628.03億22.78億20.59億+6.56%+8.03%+19.73%+110.94%+188.72%+360.57%+360.57%
8RGTIRigetti Computing
17.0800+1.6400+10.62%3.06億52.30億47.83億47.10億2.80億2.76億+128.65%+186.10%+611.67%+2134.43%+1542.31%+1634.19%+1634.19%
9METAMeta Platforms
599.810-3.540-0.59%808.42萬48.16億1.51萬億1.31萬億25.24億21.80億+0.71%-4.83%+5.46%+4.80%+13.37%+70.11%+70.11%
10MSTRMicroStrategy
330.000-11.050-3.24%1377.85萬45.61億803.66億737.09億2.44億2.23億+1.08%-15.86%-15.13%+100.44%+153.50%+422.47%+422.47%
11AMD美國超微公司
125.190+0.130+0.10%3292.40萬41.00億2031.59億2007.30億16.23億16.03億+5.31%-4.14%-8.11%-21.65%-29.31%-15.07%-15.07%
12GOOGL谷歌-A
192.760-2.840-1.45%1889.14萬36.35億2.36萬億2.11萬億122.41億109.38億+2.25%+0.42%+14.04%+16.35%+2.25%+38.49%+38.49%
13NFLX奈飛
907.550-16.590-1.80%322.62萬29.17億3879.40億3852.26億4.27億4.24億+0.61%-1.94%+3.44%+27.63%+32.35%+86.40%+86.40%
14GOOG谷歌-C
194.040-3.060-1.55%1469.30萬28.47億2.38萬億2.12萬億122.41億109.38億+2.29%+0.21%+13.72%+16.11%+2.14%+38.18%+38.18%
15COST好市多
939.700-16.440-1.72%194.34萬18.25億4171.32億4152.13億4.44億4.42億-1.58%-4.93%-2.27%+7.11%+6.25%+43.20%+43.20%
16SOUNSoundHound AI
23.950-0.280-1.16%7569.79萬17.94億88.56億75.90億3.70億3.17億+27.02%+75.20%+203.93%+406.34%+478.50%+1029.72%+1029.72%
17MU美光科技
88.630-1.190-1.32%1942.26萬17.20億987.49億963.41億11.14億10.87億+1.77%-9.78%-9.75%-11.14%-32.34%+4.17%+4.17%
18COINCoinbase
265.710-8.700-3.17%555.40萬14.82億665.21億530.92億2.50億2.00億-3.00%-15.10%-14.56%+61.56%+20.79%+52.78%+52.78%
19ADBEAdobe
446.480-3.680-0.82%294.72萬13.12億1965.40億1960.22億4.40億4.39億+2.08%-5.93%-13.08%-11.73%-21.12%-25.16%-25.16%
20LAESSEALSQ Corp
9.080+0.320+3.65%1.35億12.34億7.00億5.76億7705.20萬6345.62萬+351.74%+390.81%+2118.96%+2028.46%+1044.73%+609.38%+609.38%
21CRWDCrowdStrike
354.990-10.090-2.76%334.54萬11.86億874.38億819.20億2.46億2.31億+1.13%-2.88%+2.13%+26.67%-8.01%+39.04%+39.04%
22QCOM高通
157.240-1.290-0.81%723.25萬11.36億1746.94億1746.94億11.11億11.11億+4.55%-0.63%+1.06%-6.09%-23.29%+10.87%+10.87%
23SMCI超微電腦
31.980-1.760-5.22%3207.06萬10.34億187.26億160.10億5.86億5.01億+2.37%-15.69%-8.81%-23.86%-64.29%+12.50%+12.50%
24INTC英特爾
20.300-0.140-0.68%4826.08萬9.79億875.54億866.65億43.13億42.69億+6.51%-2.31%-14.16%-9.33%-40.94%-59.06%-59.06%
25QUBTQuantum Computing
18.350-0.890-4.63%4643.83萬9.03億22.11億17.43億1.20億9497.63萬+21.20%+188.52%+171.85%+2679.88%+3100.21%+1909.64%+1909.64%
26QSIQuantum-Si
3.600+1.450+67.44%2.56億8.80億5.14億3.72億1.43億1.03億+179.07%+98.90%+215.79%+332.33%+291.82%+79.10%+79.10%
27APPApplovin
335.170-11.560-3.33%250.65萬8.35億1124.80億694.82億3.36億2.07億+5.15%+2.75%+2.01%+155.15%+295.67%+741.08%+741.08%
28PDYNPalladyne AI
11.770+4.480+61.45%7311.35萬8.12億3.54億2.13億3011.24萬1810.80萬+276.04%+231.55%+120.83%+503.59%+503.59%+1531.78%+1532.45%
29CSCO思科
59.610-0.370-0.62%1302.14萬7.75億2374.12億2372.52億39.83億39.80億+3.44%+1.29%+0.54%+13.28%+31.15%+21.84%+21.84%
30SBUX星巴克
92.250+0.390+0.42%820.04萬7.57億1045.93億1036.80億11.34億11.24億+3.93%-5.69%-9.12%-3.81%+28.36%-1.41%-1.41%
31MRVL邁威爾科技
113.620-2.090-1.81%619.99萬7.03億983.15億979.53億8.65億8.62億+4.13%+4.23%+26.10%+57.85%+54.13%+89.07%+89.07%
32HON霍尼韋爾
229.510-2.350-1.01%305.39萬7.02億1492.38億1418.38億6.50億6.18億+1.16%+0.80%-0.06%+13.13%+10.12%+11.78%+11.78%
33ASML阿斯麥
713.590-2.270-0.32%94.23萬6.72億2807.42億2806.12億3.93億3.93億+0.47%+0.07%+6.43%-14.05%-32.40%-4.97%-4.97%
34MDBMongoDB
238.350-5.150-2.11%277.63萬6.59億177.50億170.17億7447.06萬7139.68萬-2.71%-17.41%-26.57%-6.30%-4.85%-41.70%-41.70%
35PEP百事可樂
152.890+0.450+0.30%428.70萬6.55億2097.63億2096.51億13.72億13.71億+0.94%-3.78%-5.24%-9.06%-4.03%-7.09%-7.09%
36TXN德州儀器
191.180-0.550-0.29%325.36萬6.21億1743.98億1739.79億9.12億9.10億+3.64%-0.28%-4.02%-5.40%-3.23%+15.35%+15.35%
37INTU財捷
638.570-7.620-1.18%96.66萬6.16億1787.46億1742.50億2.80億2.73億+0.25%-5.01%+0.38%+5.33%-1.52%+2.78%+2.78%
38LIN林德氣體
422.980-1.340-0.32%144.50萬6.12億2014.05億2007.36億4.76億4.75億+0.81%-3.54%-7.19%-10.84%-1.32%+4.25%+4.25%
39AMAT應用材料
166.830-0.720-0.43%359.96萬5.98億1357.47億1352.54億8.14億8.11億+3.34%-1.33%-2.62%-16.87%-33.37%+3.74%+3.74%
40BKNGBooking Holdings
5037.390-58.650-1.15%11.65萬5.87億1667.21億1662.06億3309.67萬3299.45萬+1.14%-4.39%-3.40%+22.32%+27.15%+43.27%+43.27%
41CMCSA康卡斯特
37.930-0.320-0.84%1539.42萬5.83億1451.41億1435.74億38.27億37.85億+1.42%-5.74%-10.88%-8.16%+1.88%-10.90%-10.90%
42REGN再生元製藥公司
712.400-4.280-0.60%79.56萬5.67億782.85億750.87億1.10億1.05億+0.59%-3.86%-5.63%-31.52%-32.41%-18.89%-18.89%
43PDD拼多多
97.450-1.420-1.44%582.26萬5.67億1353.36億728.70億13.89億7.48億-3.51%-6.89%-1.37%-36.19%-29.24%-33.39%-33.39%
44AMGN安進
262.650-0.530-0.20%215.75萬5.66億1411.83億1408.23億5.38億5.36億+0.56%-4.16%-6.22%-17.20%-15.61%-6.05%-6.05%
45HOODRobinhood
39.020-1.360-3.37%1438.88萬5.63億344.93億295.71億8.84億7.58億+5.63%-0.79%+3.64%+72.43%+72.65%+206.28%+206.28%
46VRTX福泰製藥
408.760-1.890-0.46%137.35萬5.60億1052.68億1049.66億2.58億2.57億+3.06%-11.93%-12.01%-11.55%-15.89%+0.46%+0.46%
47ISRG直覺外科公司
534.880-3.950-0.73%101.32萬5.41億1905.13億1893.75億3.56億3.54億+2.09%-1.81%-0.68%+9.92%+20.93%+58.55%+58.55%
48PANWPalo Alto Networks
186.180-2.320-1.23%291.13萬5.40億1221.71億1207.26億6.56億6.48億-1.68%-6.96%-3.12%+12.11%+10.76%+26.28%+26.28%
49MCHP微芯科技
58.340-0.130-0.22%902.42萬5.26億313.29億306.39億5.37億5.25億+4.20%-5.14%-14.04%-24.90%-36.03%-33.83%-33.83%
50AAL美國航空
17.3500.0000.00%2950.05萬5.11億114.01億111.93億6.57億6.45億+4.27%+0.64%+18.51%+61.55%+58.01%+26.27%+26.27%