序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1ENPHEnphase Energy71.450+5.650+8.59%656.47萬4.64億96.53億93.44億1.35億1.31億-3.24%-0.15%+12.40%-37.11%-25.39%-46.68%-45.93%
2PLTRPalantir80.550+6.340+8.54%2.81億222.54億1834.95億1658.29億22.78億20.59億+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%
3MTCHMatch group33.760+2.120+6.70%1131.06萬3.79億84.77億84.13億2.51億2.49億+7.34%+2.52%+7.17%-9.17%+14.63%-4.09%-7.51%
4CCL嘉年華郵輪26.800+1.620+6.43%6101.50萬16.12億359.62億326.14億13.42億12.17億+3.47%+0.71%+5.72%+43.47%+52.62%+41.57%+44.55%
5NCLH挪威郵輪26.910+1.500+5.90%2004.72萬5.36億118.33億117.50億4.40億4.37億+0.41%-2.68%+0.56%+27.66%+52.81%+28.45%+34.28%
6DLTR美元樹公司72.940+3.880+5.62%704.47萬5.10億156.85億147.48億2.15億2.02億+4.07%+1.49%+10.92%+0.08%-31.90%-46.59%-48.65%
7DXCM德康醫療80.040+4.220+5.57%1157.85萬9.23億312.63億310.31億3.91億3.88億+3.69%+2.99%+7.49%+18.53%-28.85%-34.48%-35.50%
8HUM哈門那247.100+11.320+4.80%422.36萬10.40億297.54億296.57億1.20億1.20億-9.86%-12.29%-16.44%-20.85%-33.89%-44.94%-45.60%
9FMCFMC公司50.150+2.290+4.78%511.34萬2.56億62.61億62.16億1.25億1.24億-6.26%-11.36%-14.02%-23.31%-9.04%-17.01%-18.17%
10AESAES發電13.000+0.560+4.50%2510.57萬3.25億92.43億91.95億7.11億7.07億-2.62%-0.38%-1.89%-33.11%-24.32%-29.14%-29.70%
11SWSmurfit WestRock53.280+2.100+4.10%1025.35萬5.42億277.14億276.83億5.20億5.20億-0.84%-2.44%-5.48%+8.27%+10.68%+29.34%+30.06%
12HPE慧與科技21.610+0.850+4.09%4368.24萬9.40億284.24億282.85億13.15億13.09億-0.39%-9.20%+0.03%+6.86%+3.70%+29.87%+30.71%
13OXY西方石油47.130+1.770+3.90%2910.83萬13.73億442.24億425.33億9.38億9.02億-1.07%-0.41%-8.14%-5.14%-23.76%-21.24%-19.79%
14PODD銀休特266.570+10.010+3.90%146.61萬3.90億186.98億186.05億7014.48萬6979.38萬-1.03%+0.42%+1.74%+13.23%+35.18%+23.31%+22.85%
15ABNB愛彼迎134.210+4.860+3.76%1547.17萬20.71億838.51億584.14億6.25億4.35億+2.49%-1.98%+0.71%+3.84%-13.04%-4.68%-1.42%
16FSLR第一太陽能182.390+6.510+3.70%346.29萬6.27億195.26億184.59億1.07億1.01億-8.65%-6.08%+0.24%-28.66%-15.84%+7.04%+5.87%
17RL拉夫勞倫230.280+7.820+3.52%162.91萬3.75億143.00億90.69億6209.83萬3938.46萬+1.24%-0.20%+11.18%+17.02%+37.04%+61.21%+61.79%
18MU美光科技90.120+3.030+3.48%4957.84萬43.51億1004.09億979.60億11.14億10.87億-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%
19ANETArista Networks112.810+3.740+3.43%1043.44萬11.72億1421.13億1165.50億12.60億10.33億+0.39%+4.21%+11.43%+16.81%+26.39%+89.39%+91.60%
20IRM鐵山105.100+3.480+3.42%569.61萬5.98億308.43億305.87億2.93億2.91億-5.47%-11.97%-10.91%-9.83%+17.15%+55.83%+54.47%
21DELL戴爾科技115.770+3.810+3.40%1222.82萬14.09億810.92億360.13億7.00億3.11億-2.26%-6.18%-16.66%-8.15%-18.74%+55.28%+53.68%
22NEM紐曼礦業38.280+1.260+3.40%2392.70萬9.14億435.80億434.81億11.38億11.36億-4.82%-6.88%-11.11%-30.65%-7.23%-6.72%-5.21%
23DG美國達樂公司76.400+2.510+3.40%586.56萬4.45億168.02億166.71億2.20億2.18億-0.70%-6.36%+3.35%-11.50%-40.30%-41.07%-42.69%
24TPLTexas Pacific Land1133.120+36.790+3.36%55.38萬6.25億260.33億217.95億2297.49萬1923.47萬-5.49%-15.34%-25.16%+29.79%+54.53%+114.69%+120.61%
25RCL皇家加勒比郵輪238.430+7.670+3.32%630.92萬15.04億641.08億606.76億2.69億2.54億-2.75%-7.62%+0.36%+30.43%+52.60%+86.40%+84.56%
26GLGlobe Life109.390+3.480+3.29%262.61萬2.87億91.83億91.13億8394.51萬8330.94萬+3.77%+4.42%+0.37%+0.04%+32.36%-9.20%-9.30%
27IVZ景順17.330+0.550+3.28%859.48萬1.49億77.89億58.41億4.49億3.37億-3.94%-2.80%-1.98%-1.17%+18.60%+2.99%+2.18%
28EXRExtra Space Storage147.000+4.650+3.27%359.61萬5.28億311.62億307.89億2.12億2.09億-6.12%-9.18%-11.00%-15.90%-2.49%-2.19%-4.50%
29JBL捷普科技145.000+4.560+3.25%686.13萬9.94億161.95億155.47億1.12億1.07億+7.30%+6.90%+10.99%+14.56%+33.79%+13.69%+14.12%
30APTVAptiv PLC58.860+1.850+3.25%1571.60萬9.24億138.34億137.41億2.35億2.33億+1.54%+3.86%+10.31%-18.60%-15.24%-33.88%-34.40%
31SWK美國史丹利公司82.000+2.570+3.24%489.13萬4.00億126.41億126.08億1.54億1.54億-0.97%-2.91%-5.60%-23.60%+5.08%-13.43%-13.38%
32HST美國豪斯特酒店18.200+0.570+3.23%1979.93萬3.59億127.22億116.93億6.99億6.42億-2.05%-3.19%+1.73%+0.89%+4.27%-2.76%-3.46%
33VTRSViatris12.520+0.390+3.22%5654.64萬7.07億149.44億148.61億11.94億11.87億-0.87%-1.57%-4.65%+8.73%+22.39%+22.39%+20.36%
34CRWDCrowdStrike362.290+11.260+3.21%522.11萬18.77億892.36億836.04億2.46億2.31億-1.56%-0.92%+1.33%+28.71%-5.91%+41.72%+41.90%
35NVDA英偉達134.700+4.020+3.08%3.07億408.33億3.30萬億3.17萬億244.90億235.02億+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%
36CARR開利全球68.490+2.025+3.05%1122.69萬7.68億614.51億572.91億8.97億8.36億-5.87%-6.72%-9.59%-13.63%+9.67%+21.41%+20.67%
37GEVGE Vernova342.660+10.110+3.04%547.61萬18.70億944.55億943.27億2.76億2.75億+3.29%-1.04%+0.90%+36.53%+102.09%+198.61%+198.61%
38IQV艾昆緯197.270+5.750+3.00%334.63萬6.59億358.05億348.94億1.82億1.77億-0.90%-2.65%-0.17%-16.49%-4.92%-14.00%-14.74%
39QRVOQorvo70.850+2.050+2.98%3004.90萬21.25億66.97億66.31億9452.67萬9359.72萬+1.81%+3.69%+4.39%-32.50%-40.41%-37.08%-37.08%
40EXPEExpedia184.750+5.340+2.98%413.48萬7.62億237.12億224.69億1.28億1.22億+0.96%-3.13%+0.68%+24.43%+50.37%+18.96%+21.71%
41DVA德維特151.850+4.310+2.92%179.33萬2.72億124.52億64.24億8200.00萬4230.44萬-0.58%-5.24%-7.49%-6.42%+9.68%+45.55%+44.95%
42GM通用汽車51.810+1.470+2.92%2391.78萬12.35億569.70億567.87億11.00億10.96億-1.37%-3.00%-6.74%+13.35%+10.88%+45.34%+45.74%
43STT道富銀行98.200+2.780+2.91%663.71萬6.50億287.87億272.04億2.93億2.77億-2.25%-0.21%+1.93%+12.44%+34.11%+31.87%+30.25%
44VLTOVeralto Corp104.250+2.920+2.88%480.73萬5.00億257.82億246.86億2.47億2.37億+0.03%-2.14%-1.66%-6.24%+10.58%+28.19%+27.08%
45BLDRBuilders FirstSource150.500+4.210+2.88%430.81萬6.46億173.20億169.11億1.15億1.12億-9.57%-14.40%-14.44%-20.82%+11.70%-10.01%-9.85%
46PSA公共存儲公司297.500+8.170+2.82%222.49萬6.61億521.17億467.46億1.75億1.57億-6.33%-10.09%-10.58%-15.76%+6.12%+3.84%+1.43%
47KKRKKR & Co147.580+4.050+2.82%831.12萬12.23億1310.85億996.78億8.88億6.75億-4.38%-6.60%-6.40%+12.47%+39.71%+81.28%+79.25%
48PFG信安金融77.300+2.120+2.82%344.67萬2.66億176.81億175.82億2.29億2.27億-2.04%-8.41%-7.96%-9.35%-0.77%+1.43%+1.73%
49CBRE世邦魏理仕129.160+3.510+2.79%611.02萬7.88億395.25億392.19億3.06億3.04億-5.93%-6.32%-1.89%+4.60%+48.32%+40.47%+38.75%
50VRSN威瑞信198.840+5.400+2.79%173.09萬3.44億191.09億189.21億9610.00萬9515.69萬+0.73%+4.03%+7.54%+6.79%+12.99%-3.66%-3.46%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1ENPHEnphase Energy
71.450+5.650+8.59%656.47萬4.64億96.53億93.44億1.35億1.31億-3.24%-0.15%+12.40%-37.11%-25.39%-46.68%-45.93%
1NCLH挪威郵輪
26.910+1.500+5.90%2004.72萬5.36億118.33億117.50億4.40億4.37億+0.41%-2.68%+0.56%+27.66%+52.81%+28.45%+34.28%
2PLTRPalantir
80.550+6.340+8.54%2.81億222.54億1834.95億1658.29億22.78億20.59億+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%
3MTCHMatch group
33.760+2.120+6.70%1131.06萬3.79億84.77億84.13億2.51億2.49億+7.34%+2.52%+7.17%-9.17%+14.63%-4.09%-7.51%
4CCL嘉年華郵輪
26.800+1.620+6.43%6101.50萬16.12億359.62億326.14億13.42億12.17億+3.47%+0.71%+5.72%+43.47%+52.62%+41.57%+44.55%
5NCLH挪威郵輪
26.910+1.500+5.90%2004.72萬5.36億118.33億117.50億4.40億4.37億+0.41%-2.68%+0.56%+27.66%+52.81%+28.45%+34.28%
6DLTR美元樹公司
72.940+3.880+5.62%704.47萬5.10億156.85億147.48億2.15億2.02億+4.07%+1.49%+10.92%+0.08%-31.90%-46.59%-48.65%
7DXCM德康醫療
80.040+4.220+5.57%1157.85萬9.23億312.63億310.31億3.91億3.88億+3.69%+2.99%+7.49%+18.53%-28.85%-34.48%-35.50%
8HUM哈門那
247.100+11.320+4.80%422.36萬10.40億297.54億296.57億1.20億1.20億-9.86%-12.29%-16.44%-20.85%-33.89%-44.94%-45.60%
9FMCFMC公司
50.150+2.290+4.78%511.34萬2.56億62.61億62.16億1.25億1.24億-6.26%-11.36%-14.02%-23.31%-9.04%-17.01%-18.17%
10AESAES發電
13.000+0.560+4.50%2510.57萬3.25億92.43億91.95億7.11億7.07億-2.62%-0.38%-1.89%-33.11%-24.32%-29.14%-29.70%
11SWSmurfit WestRock
53.280+2.100+4.10%1025.35萬5.42億277.14億276.83億5.20億5.20億-0.84%-2.44%-5.48%+8.27%+10.68%+29.34%+30.06%
12HPE慧與科技
21.610+0.850+4.09%4368.24萬9.40億284.24億282.85億13.15億13.09億-0.39%-9.20%+0.03%+6.86%+3.70%+29.87%+30.71%
13OXY西方石油
47.130+1.770+3.90%2910.83萬13.73億442.24億425.33億9.38億9.02億-1.07%-0.41%-8.14%-5.14%-23.76%-21.24%-19.79%
14PODD銀休特
266.570+10.010+3.90%146.61萬3.90億186.98億186.05億7014.48萬6979.38萬-1.03%+0.42%+1.74%+13.23%+35.18%+23.31%+22.85%
15ABNB愛彼迎
134.210+4.860+3.76%1547.17萬20.71億838.51億584.14億6.25億4.35億+2.49%-1.98%+0.71%+3.84%-13.04%-4.68%-1.42%
16FSLR第一太陽能
182.390+6.510+3.70%346.29萬6.27億195.26億184.59億1.07億1.01億-8.65%-6.08%+0.24%-28.66%-15.84%+7.04%+5.87%
17RL拉夫勞倫
230.280+7.820+3.52%162.91萬3.75億143.00億90.69億6209.83萬3938.46萬+1.24%-0.20%+11.18%+17.02%+37.04%+61.21%+61.79%
18MU美光科技
90.120+3.030+3.48%4957.84萬43.51億1004.09億979.60億11.14億10.87億-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%
19ANETArista Networks
112.810+3.740+3.43%1043.44萬11.72億1421.13億1165.50億12.60億10.33億+0.39%+4.21%+11.43%+16.81%+26.39%+89.39%+91.60%
20IRM鐵山
105.100+3.480+3.42%569.61萬5.98億308.43億305.87億2.93億2.91億-5.47%-11.97%-10.91%-9.83%+17.15%+55.83%+54.47%
21DELL戴爾科技
115.770+3.810+3.40%1222.82萬14.09億810.92億360.13億7.00億3.11億-2.26%-6.18%-16.66%-8.15%-18.74%+55.28%+53.68%
22NEM紐曼礦業
38.280+1.260+3.40%2392.70萬9.14億435.80億434.81億11.38億11.36億-4.82%-6.88%-11.11%-30.65%-7.23%-6.72%-5.21%
23DG美國達樂公司
76.400+2.510+3.40%586.56萬4.45億168.02億166.71億2.20億2.18億-0.70%-6.36%+3.35%-11.50%-40.30%-41.07%-42.69%
24TPLTexas Pacific Land
1133.120+36.790+3.36%55.38萬6.25億260.33億217.95億2297.49萬1923.47萬-5.49%-15.34%-25.16%+29.79%+54.53%+114.69%+120.61%
25RCL皇家加勒比郵輪
238.430+7.670+3.32%630.92萬15.04億641.08億606.76億2.69億2.54億-2.75%-7.62%+0.36%+30.43%+52.60%+86.40%+84.56%
26GLGlobe Life
109.390+3.480+3.29%262.61萬2.87億91.83億91.13億8394.51萬8330.94萬+3.77%+4.42%+0.37%+0.04%+32.36%-9.20%-9.30%
27IVZ景順
17.330+0.550+3.28%859.48萬1.49億77.89億58.41億4.49億3.37億-3.94%-2.80%-1.98%-1.17%+18.60%+2.99%+2.18%
28EXRExtra Space Storage
147.000+4.650+3.27%359.61萬5.28億311.62億307.89億2.12億2.09億-6.12%-9.18%-11.00%-15.90%-2.49%-2.19%-4.50%
29JBL捷普科技
145.000+4.560+3.25%686.13萬9.94億161.95億155.47億1.12億1.07億+7.30%+6.90%+10.99%+14.56%+33.79%+13.69%+14.12%
30APTVAptiv PLC
58.860+1.850+3.25%1571.60萬9.24億138.34億137.41億2.35億2.33億+1.54%+3.86%+10.31%-18.60%-15.24%-33.88%-34.40%
31SWK美國史丹利公司
82.000+2.570+3.24%489.13萬4.00億126.41億126.08億1.54億1.54億-0.97%-2.91%-5.60%-23.60%+5.08%-13.43%-13.38%
32HST美國豪斯特酒店
18.200+0.570+3.23%1979.93萬3.59億127.22億116.93億6.99億6.42億-2.05%-3.19%+1.73%+0.89%+4.27%-2.76%-3.46%
33VTRSViatris
12.520+0.390+3.22%5654.64萬7.07億149.44億148.61億11.94億11.87億-0.87%-1.57%-4.65%+8.73%+22.39%+22.39%+20.36%
34CRWDCrowdStrike
362.290+11.260+3.21%522.11萬18.77億892.36億836.04億2.46億2.31億-1.56%-0.92%+1.33%+28.71%-5.91%+41.72%+41.90%
35NVDA英偉達
134.700+4.020+3.08%3.07億408.33億3.30萬億3.17萬億244.90億235.02億+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%
36CARR開利全球
68.490+2.025+3.05%1122.69萬7.68億614.51億572.91億8.97億8.36億-5.87%-6.72%-9.59%-13.63%+9.67%+21.41%+20.67%
37GEVGE Vernova
342.660+10.110+3.04%547.61萬18.70億944.55億943.27億2.76億2.75億+3.29%-1.04%+0.90%+36.53%+102.09%+198.61%+198.61%
38IQV艾昆緯
197.270+5.750+3.00%334.63萬6.59億358.05億348.94億1.82億1.77億-0.90%-2.65%-0.17%-16.49%-4.92%-14.00%-14.74%
39QRVOQorvo
70.850+2.050+2.98%3004.90萬21.25億66.97億66.31億9452.67萬9359.72萬+1.81%+3.69%+4.39%-32.50%-40.41%-37.08%-37.08%
40EXPEExpedia
184.750+5.340+2.98%413.48萬7.62億237.12億224.69億1.28億1.22億+0.96%-3.13%+0.68%+24.43%+50.37%+18.96%+21.71%
41DVA德維特
151.850+4.310+2.92%179.33萬2.72億124.52億64.24億8200.00萬4230.44萬-0.58%-5.24%-7.49%-6.42%+9.68%+45.55%+44.95%
42GM通用汽車
51.810+1.470+2.92%2391.78萬12.35億569.70億567.87億11.00億10.96億-1.37%-3.00%-6.74%+13.35%+10.88%+45.34%+45.74%
43STT道富銀行
98.200+2.780+2.91%663.71萬6.50億287.87億272.04億2.93億2.77億-2.25%-0.21%+1.93%+12.44%+34.11%+31.87%+30.25%
44VLTOVeralto Corp
104.250+2.920+2.88%480.73萬5.00億257.82億246.86億2.47億2.37億+0.03%-2.14%-1.66%-6.24%+10.58%+28.19%+27.08%
45BLDRBuilders FirstSource
150.500+4.210+2.88%430.81萬6.46億173.20億169.11億1.15億1.12億-9.57%-14.40%-14.44%-20.82%+11.70%-10.01%-9.85%
46PSA公共存儲公司
297.500+8.170+2.82%222.49萬6.61億521.17億467.46億1.75億1.57億-6.33%-10.09%-10.58%-15.76%+6.12%+3.84%+1.43%
47KKRKKR & Co
147.580+4.050+2.82%831.12萬12.23億1310.85億996.78億8.88億6.75億-4.38%-6.60%-6.40%+12.47%+39.71%+81.28%+79.25%
48PFG信安金融
77.300+2.120+2.82%344.67萬2.66億176.81億175.82億2.29億2.27億-2.04%-8.41%-7.96%-9.35%-0.77%+1.43%+1.73%
49CBRE世邦魏理仕
129.160+3.510+2.79%611.02萬7.88億395.25億392.19億3.06億3.04億-5.93%-6.32%-1.89%+4.60%+48.32%+40.47%+38.75%
50VRSN威瑞信
198.840+5.400+2.79%173.09萬3.44億191.09億189.21億9610.00萬9515.69萬+0.73%+4.03%+7.54%+6.79%+12.99%-3.66%-3.46%