序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1WRBWR柏克利71.270+4.990+7.53%817.06萬5.89億270.27億211.31億3.79億2.96億+12.70%+12.72%+13.13%+21.94%+26.05%+23.86%+21.94%
2WELLWelltower153.420+3.500+2.33%285.30萬4.36億983.89億982.55億6.41億6.40億+4.71%+3.77%-0.06%+23.36%+22.47%+67.73%+22.28%
3AWK美國水務146.240+3.180+2.22%159.68萬2.34億285.18億284.58億1.95億1.95億+3.62%+1.33%+7.55%+18.44%+2.29%+22.44%+18.20%
4PPL賓州電力35.710+0.730+2.09%1003.19萬3.59億263.64億263.04億7.38億7.37億+2.73%+2.35%+2.24%+11.14%+10.78%+34.05%+10.90%
5BMY施貴寶60.020+1.120+1.90%1079.16萬6.42億1221.26億1218.92億20.35億20.31億-1.72%+1.71%+0.67%+8.25%+13.22%+16.21%+7.29%
6MRK默沙東89.230+1.630+1.86%1239.35萬11.06億2253.98億2250.43億25.26億25.22億-4.17%-4.83%-2.44%-8.51%-17.66%-30.37%-9.53%
7AEP美國電力106.960+1.810+1.72%617.37萬6.59億571.15億570.19億5.34億5.33億+1.76%+1.33%+0.86%+17.27%+7.54%+29.02%+17.06%
8CNP中點能源36.250+0.580+1.63%625.23萬2.26億236.61億235.43億6.53億6.49億+1.34%+2.17%+5.44%+14.63%+21.22%+30.82%+14.99%
9EIX愛迪生國際58.180+0.890+1.55%499.20萬2.89億224.01億223.44億3.85億3.84億+0.02%+2.07%+6.87%-26.20%-31.52%-15.19%-26.35%
10ENPHEnphase Energy61.650+0.940+1.55%341.82萬2.12億81.67億79.03億1.32億1.28億+0.18%+6.06%+7.54%-12.17%-42.27%-49.04%-10.24%
11FE第一能源40.060+0.610+1.55%701.48萬2.81億231.02億230.37億5.77億5.75億+1.26%+0.58%+3.33%+2.14%-5.79%+8.18%+1.78%
12PGR前進保險278.860+4.190+1.53%434.69萬12.09億1634.78億1628.54億5.86億5.84億+2.20%-1.70%-1.11%+18.63%+12.67%+37.62%+18.62%
13DUK杜克能源119.410+1.760+1.50%394.15萬4.70億927.84億925.41億7.77億7.75億+0.26%-0.59%+1.63%+11.89%+5.10%+28.25%+11.86%
14CMSCMS能源74.180+1.030+1.41%271.78萬2.02億221.88億220.38億2.99億2.97億+0.93%+1.94%+1.55%+12.20%+5.89%+26.86%+12.17%
15ESEversource Energy61.120+0.820+1.36%166.08萬1.02億224.36億223.84億3.67億3.66億+0.31%-0.44%-1.83%+7.96%-4.95%+7.16%+7.71%
16EQTEQT能源53.010+0.690+1.32%497.14萬2.62億316.70億313.85億5.97億5.92億+0.25%+4.51%+10.05%+14.12%+41.73%+45.33%+15.30%
17ABBV艾伯維公司205.290+2.570+1.27%647.83萬13.24億3624.10億3616.22億17.65億17.62億-2.25%-3.06%-1.79%+17.61%+6.87%+16.85%+16.62%
18WEC威州能源107.550+1.330+1.25%171.44萬1.85億341.74億340.86億3.18億3.17億+0.69%+0.75%+0.81%+15.15%+13.61%+35.83%+15.36%
19PNW西帕納卡資本94.170+1.150+1.24%153.70萬1.45億112.16億111.74億1.19億1.19億+0.44%+0.49%+1.76%+12.21%+7.40%+31.55%+12.24%
20SO美國南方公司91.130+1.100+1.22%448.37萬4.08億999.52億990.80億10.97億10.87億+1.98%+0.83%+1.49%+11.56%+2.16%+31.43%+11.64%
21EXEExpand Energy110.940+1.300+1.19%303.13萬3.35億258.16億250.31億2.33億2.26億+3.34%+8.13%+12.85%+11.77%+31.75%+28.40%+12.09%
22VTR芬塔公司68.760+0.790+1.16%421.19萬2.89億300.58億299.12億4.37億4.35億+2.86%+2.80%-0.61%+18.43%+10.75%+61.69%+16.76%
23PEG公務集團81.630+0.920+1.14%190.73萬1.56億406.98億405.94億4.99億4.97億-1.63%+0.12%+1.40%-2.59%-9.55%+26.02%-2.61%
24CBOE芝加哥期權交易所222.680+2.410+1.09%89.14萬1.98億233.15億231.79億1.05億1.04億+3.68%+4.08%+5.64%+14.00%+6.59%+22.68%+14.31%
25AEE阿曼瑞恩99.700+1.070+1.08%179.78萬1.79億269.35億268.01億2.70億2.69億+0.80%+0.59%-1.12%+12.05%+14.93%+39.18%+12.65%
26HII亨廷頓英格爾斯工業205.320+2.170+1.07%56.03萬1.15億80.56億79.98億3923.56萬3895.49萬+1.91%+4.67%+16.94%+9.83%-19.08%-27.82%+9.50%
27EXC愛克斯龍電力44.710+0.460+1.04%828.64萬3.71億451.36億450.75億10.10億10.08億+2.08%+1.18%+1.15%+19.92%+11.77%+23.79%+19.89%
28DTEDTE能源136.570+1.370+1.01%159.78萬2.18億283.41億282.09億2.08億2.07億-0.39%+1.79%+2.98%+14.21%+8.92%+26.05%+14.02%
29ATOAtmos Energy152.460+1.520+1.01%85.83萬1.31億242.00億240.93億1.59億1.58億+2.58%+1.71%+0.22%+10.38%+10.79%+31.50%+10.11%
30CCI冠城國際103.600+1.010+0.98%268.98萬2.78億451.11億450.00億4.35億4.34億-2.62%+0.37%+11.94%+17.32%-6.35%+4.11%+16.06%
31D道明尼資源54.990+0.520+0.95%383.02萬2.11億468.54億467.53億8.52億8.50億+0.81%+0.57%-2.88%+3.30%-3.10%+17.25%+3.32%
32INVHInvitation Homes34.470+0.310+0.91%292.43萬1.00億211.19億192.57億6.13億5.59億+2.64%+3.83%+2.22%+9.22%+2.71%+0.08%+8.74%
33KR克羅格66.720+0.580+0.88%636.39萬4.24億439.02億434.51億6.58億6.51億+2.02%+2.49%+2.93%+9.50%+21.20%+19.35%+9.64%
34KVUEKenvue23.700+0.200+0.85%1440.13萬3.40億452.96億452.30億19.11億19.08億+1.67%+3.90%+0.42%+13.01%+8.42%+14.80%+12.11%
35PSA公共存儲公司294.370+2.450+0.84%52.46萬1.54億516.37億463.24億1.75億1.57億+1.11%-1.26%-2.08%+0.51%-14.98%+5.49%-0.71%
36EVRG西星能源67.870+0.550+0.82%171.95萬1.17億156.11億155.41億2.30億2.29億+0.62%+0.62%-0.50%+11.45%+14.01%+32.76%+11.40%
37ED愛迪生聯合電氣108.770+0.880+0.82%239.23萬2.61億384.04億383.36億3.53億3.52億+0.90%+2.22%+7.14%+23.09%+6.41%+23.95%+22.99%
38DGX奎斯特診療167.330+1.330+0.80%114.08萬1.90億185.70億184.69億1.11億1.10億+0.13%-1.66%-3.22%+11.38%+11.08%+28.36%+11.46%
39ORealty Income56.610+0.450+0.80%350.43萬1.98億495.46億494.40億8.75億8.73億+1.45%-0.14%-0.27%+8.93%-7.12%+10.14%+7.54%
40PFE輝瑞25.210+0.200+0.80%3235.25萬8.11億1428.74億1426.55億56.67億56.59億-4.07%-1.98%-4.62%-3.00%-8.17%-3.46%-3.40%
41UDRUDR不動產信托44.540+0.330+0.75%148.72萬6605.89萬147.49億133.31億3.31億2.99億+2.72%+2.86%-1.42%+4.49%+1.66%+24.15%+3.67%
42LNT美國聯合能源63.580+0.460+0.73%236.98萬1.51億163.21億162.74億2.57億2.56億+0.84%+1.00%-1.47%+8.09%+6.74%+30.65%+8.44%
43AMT美國電塔215.560+1.520+0.71%190.76萬4.10億1007.65億1004.62億4.67億4.66億-0.31%+2.20%+4.83%+18.49%-4.46%+12.79%+17.53%
44CHD丘奇&德懷特109.110+0.720+0.66%113.84萬1.24億268.53億267.79億2.46億2.45億+1.83%+0.01%-1.88%+4.58%+8.25%+5.75%+4.49%
45REGRegency Centers Corp.72.870+0.480+0.66%91.57萬6650.16萬132.28億118.74億1.82億1.63億+1.92%+2.53%-4.08%+0.22%+4.59%+25.14%-0.48%
46NEE新紀元能源70.450+0.420+0.60%784.69萬5.54億1449.18億1446.40億20.57億20.53億-0.61%-4.21%+0.40%-1.02%-15.92%+13.34%-0.92%
47XEL埃克西爾能源69.720+0.400+0.58%353.36萬2.47億400.58億399.79億5.75億5.73億+0.88%-0.04%-2.49%+4.88%+10.07%+34.38%+4.99%
48FSLR第一太陽能127.320+0.720+0.57%308.68萬3.93億136.31億126.79億1.07億9958.28萬-3.05%-3.92%-6.51%-28.50%-45.85%-24.57%-27.76%
49GILD吉利德科學111.790+0.630+0.57%784.52萬8.76億1392.17億1390.20億12.45億12.44億+4.40%+0.31%-1.52%+22.35%+34.87%+58.35%+21.87%
50KHC卡夫亨氏30.240+0.170+0.57%825.36萬2.50億361.36億265.89億11.95億8.79億+2.44%+0.03%-0.25%+0.90%-9.22%-13.98%-0.25%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1WRBWR柏克利
71.270+4.990+7.53%817.06萬5.89億270.27億211.31億3.79億2.96億+12.70%+12.72%+13.13%+21.94%+26.05%+23.86%+21.94%
1BMY施貴寶
60.020+1.120+1.90%1079.16萬6.42億1221.26億1218.92億20.35億20.31億-1.72%+1.71%+0.67%+8.25%+13.22%+16.21%+7.29%
2WELLWelltower
153.420+3.500+2.33%285.30萬4.36億983.89億982.55億6.41億6.40億+4.71%+3.77%-0.06%+23.36%+22.47%+67.73%+22.28%
3AWK美國水務
146.240+3.180+2.22%159.68萬2.34億285.18億284.58億1.95億1.95億+3.62%+1.33%+7.55%+18.44%+2.29%+22.44%+18.20%
4PPL賓州電力
35.710+0.730+2.09%1003.19萬3.59億263.64億263.04億7.38億7.37億+2.73%+2.35%+2.24%+11.14%+10.78%+34.05%+10.90%
5BMY施貴寶
60.020+1.120+1.90%1079.16萬6.42億1221.26億1218.92億20.35億20.31億-1.72%+1.71%+0.67%+8.25%+13.22%+16.21%+7.29%
6MRK默沙東
89.230+1.630+1.86%1239.35萬11.06億2253.98億2250.43億25.26億25.22億-4.17%-4.83%-2.44%-8.51%-17.66%-30.37%-9.53%
7AEP美國電力
106.960+1.810+1.72%617.37萬6.59億571.15億570.19億5.34億5.33億+1.76%+1.33%+0.86%+17.27%+7.54%+29.02%+17.06%
8CNP中點能源
36.250+0.580+1.63%625.23萬2.26億236.61億235.43億6.53億6.49億+1.34%+2.17%+5.44%+14.63%+21.22%+30.82%+14.99%
9EIX愛迪生國際
58.180+0.890+1.55%499.20萬2.89億224.01億223.44億3.85億3.84億+0.02%+2.07%+6.87%-26.20%-31.52%-15.19%-26.35%
10ENPHEnphase Energy
61.650+0.940+1.55%341.82萬2.12億81.67億79.03億1.32億1.28億+0.18%+6.06%+7.54%-12.17%-42.27%-49.04%-10.24%
11FE第一能源
40.060+0.610+1.55%701.48萬2.81億231.02億230.37億5.77億5.75億+1.26%+0.58%+3.33%+2.14%-5.79%+8.18%+1.78%
12PGR前進保險
278.860+4.190+1.53%434.69萬12.09億1634.78億1628.54億5.86億5.84億+2.20%-1.70%-1.11%+18.63%+12.67%+37.62%+18.62%
13DUK杜克能源
119.410+1.760+1.50%394.15萬4.70億927.84億925.41億7.77億7.75億+0.26%-0.59%+1.63%+11.89%+5.10%+28.25%+11.86%
14CMSCMS能源
74.180+1.030+1.41%271.78萬2.02億221.88億220.38億2.99億2.97億+0.93%+1.94%+1.55%+12.20%+5.89%+26.86%+12.17%
15ESEversource Energy
61.120+0.820+1.36%166.08萬1.02億224.36億223.84億3.67億3.66億+0.31%-0.44%-1.83%+7.96%-4.95%+7.16%+7.71%
16EQTEQT能源
53.010+0.690+1.32%497.14萬2.62億316.70億313.85億5.97億5.92億+0.25%+4.51%+10.05%+14.12%+41.73%+45.33%+15.30%
17ABBV艾伯維公司
205.290+2.570+1.27%647.83萬13.24億3624.10億3616.22億17.65億17.62億-2.25%-3.06%-1.79%+17.61%+6.87%+16.85%+16.62%
18WEC威州能源
107.550+1.330+1.25%171.44萬1.85億341.74億340.86億3.18億3.17億+0.69%+0.75%+0.81%+15.15%+13.61%+35.83%+15.36%
19PNW西帕納卡資本
94.170+1.150+1.24%153.70萬1.45億112.16億111.74億1.19億1.19億+0.44%+0.49%+1.76%+12.21%+7.40%+31.55%+12.24%
20SO美國南方公司
91.130+1.100+1.22%448.37萬4.08億999.52億990.80億10.97億10.87億+1.98%+0.83%+1.49%+11.56%+2.16%+31.43%+11.64%
21EXEExpand Energy
110.940+1.300+1.19%303.13萬3.35億258.16億250.31億2.33億2.26億+3.34%+8.13%+12.85%+11.77%+31.75%+28.40%+12.09%
22VTR芬塔公司
68.760+0.790+1.16%421.19萬2.89億300.58億299.12億4.37億4.35億+2.86%+2.80%-0.61%+18.43%+10.75%+61.69%+16.76%
23PEG公務集團
81.630+0.920+1.14%190.73萬1.56億406.98億405.94億4.99億4.97億-1.63%+0.12%+1.40%-2.59%-9.55%+26.02%-2.61%
24CBOE芝加哥期權交易所
222.680+2.410+1.09%89.14萬1.98億233.15億231.79億1.05億1.04億+3.68%+4.08%+5.64%+14.00%+6.59%+22.68%+14.31%
25AEE阿曼瑞恩
99.700+1.070+1.08%179.78萬1.79億269.35億268.01億2.70億2.69億+0.80%+0.59%-1.12%+12.05%+14.93%+39.18%+12.65%
26HII亨廷頓英格爾斯工業
205.320+2.170+1.07%56.03萬1.15億80.56億79.98億3923.56萬3895.49萬+1.91%+4.67%+16.94%+9.83%-19.08%-27.82%+9.50%
27EXC愛克斯龍電力
44.710+0.460+1.04%828.64萬3.71億451.36億450.75億10.10億10.08億+2.08%+1.18%+1.15%+19.92%+11.77%+23.79%+19.89%
28DTEDTE能源
136.570+1.370+1.01%159.78萬2.18億283.41億282.09億2.08億2.07億-0.39%+1.79%+2.98%+14.21%+8.92%+26.05%+14.02%
29ATOAtmos Energy
152.460+1.520+1.01%85.83萬1.31億242.00億240.93億1.59億1.58億+2.58%+1.71%+0.22%+10.38%+10.79%+31.50%+10.11%
30CCI冠城國際
103.600+1.010+0.98%268.98萬2.78億451.11億450.00億4.35億4.34億-2.62%+0.37%+11.94%+17.32%-6.35%+4.11%+16.06%
31D道明尼資源
54.990+0.520+0.95%383.02萬2.11億468.54億467.53億8.52億8.50億+0.81%+0.57%-2.88%+3.30%-3.10%+17.25%+3.32%
32INVHInvitation Homes
34.470+0.310+0.91%292.43萬1.00億211.19億192.57億6.13億5.59億+2.64%+3.83%+2.22%+9.22%+2.71%+0.08%+8.74%
33KR克羅格
66.720+0.580+0.88%636.39萬4.24億439.02億434.51億6.58億6.51億+2.02%+2.49%+2.93%+9.50%+21.20%+19.35%+9.64%
34KVUEKenvue
23.700+0.200+0.85%1440.13萬3.40億452.96億452.30億19.11億19.08億+1.67%+3.90%+0.42%+13.01%+8.42%+14.80%+12.11%
35PSA公共存儲公司
294.370+2.450+0.84%52.46萬1.54億516.37億463.24億1.75億1.57億+1.11%-1.26%-2.08%+0.51%-14.98%+5.49%-0.71%
36EVRG西星能源
67.870+0.550+0.82%171.95萬1.17億156.11億155.41億2.30億2.29億+0.62%+0.62%-0.50%+11.45%+14.01%+32.76%+11.40%
37ED愛迪生聯合電氣
108.770+0.880+0.82%239.23萬2.61億384.04億383.36億3.53億3.52億+0.90%+2.22%+7.14%+23.09%+6.41%+23.95%+22.99%
38DGX奎斯特診療
167.330+1.330+0.80%114.08萬1.90億185.70億184.69億1.11億1.10億+0.13%-1.66%-3.22%+11.38%+11.08%+28.36%+11.46%
39ORealty Income
56.610+0.450+0.80%350.43萬1.98億495.46億494.40億8.75億8.73億+1.45%-0.14%-0.27%+8.93%-7.12%+10.14%+7.54%
40PFE輝瑞
25.210+0.200+0.80%3235.25萬8.11億1428.74億1426.55億56.67億56.59億-4.07%-1.98%-4.62%-3.00%-8.17%-3.46%-3.40%
41UDRUDR不動產信托
44.540+0.330+0.75%148.72萬6605.89萬147.49億133.31億3.31億2.99億+2.72%+2.86%-1.42%+4.49%+1.66%+24.15%+3.67%
42LNT美國聯合能源
63.580+0.460+0.73%236.98萬1.51億163.21億162.74億2.57億2.56億+0.84%+1.00%-1.47%+8.09%+6.74%+30.65%+8.44%
43AMT美國電塔
215.560+1.520+0.71%190.76萬4.10億1007.65億1004.62億4.67億4.66億-0.31%+2.20%+4.83%+18.49%-4.46%+12.79%+17.53%
44CHD丘奇&德懷特
109.110+0.720+0.66%113.84萬1.24億268.53億267.79億2.46億2.45億+1.83%+0.01%-1.88%+4.58%+8.25%+5.75%+4.49%
45REGRegency Centers Corp.
72.870+0.480+0.66%91.57萬6650.16萬132.28億118.74億1.82億1.63億+1.92%+2.53%-4.08%+0.22%+4.59%+25.14%-0.48%
46NEE新紀元能源
70.450+0.420+0.60%784.69萬5.54億1449.18億1446.40億20.57億20.53億-0.61%-4.21%+0.40%-1.02%-15.92%+13.34%-0.92%
47XEL埃克西爾能源
69.720+0.400+0.58%353.36萬2.47億400.58億399.79億5.75億5.73億+0.88%-0.04%-2.49%+4.88%+10.07%+34.38%+4.99%
48FSLR第一太陽能
127.320+0.720+0.57%308.68萬3.93億136.31億126.79億1.07億9958.28萬-3.05%-3.92%-6.51%-28.50%-45.85%-24.57%-27.76%
49GILD吉利德科學
111.790+0.630+0.57%784.52萬8.76億1392.17億1390.20億12.45億12.44億+4.40%+0.31%-1.52%+22.35%+34.87%+58.35%+21.87%
50KHC卡夫亨氏
30.240+0.170+0.57%825.36萬2.50億361.36億265.89億11.95億8.79億+2.44%+0.03%-0.25%+0.90%-9.22%-13.98%-0.25%