序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1TAT&T23.668+0.968+4.27%3096.97萬7.32億1698.28億1693.79億71.75億71.56億+2.46%+2.95%+7.98%+11.50%+38.17%+45.95%+49.77%
2MOHMolina Healthcare314.040+12.170+4.03%25.52萬7920.20萬179.63億177.42億5720.00萬5649.64萬+5.39%+7.48%-5.03%-2.99%+3.02%-14.43%-13.08%
3SYY西思科公司78.630+2.360+3.09%157.27萬1.23億386.25億385.06億4.91億4.90億+2.28%+3.79%+4.33%+0.96%+12.11%+10.34%+10.46%
4NEM紐曼礦業41.975+1.065+2.60%395.77萬1.65億477.86億476.74億11.38億11.36億-0.55%-0.32%-7.73%-16.75%+3.52%+7.85%+3.94%
5MU美光科技101.100+2.550+2.59%1480.70萬15.08億1120.94億1098.96億11.09億10.87億-3.24%+3.68%-0.62%+17.35%-28.05%+37.85%+18.85%
6CFCF工業控股93.224+2.264+2.49%84.86萬7884.88萬162.23億160.85億1.74億1.73億+6.68%+6.69%+8.52%+19.50%+25.49%+30.59%+20.28%
7ZTSZoetis180.820+4.010+2.27%74.66萬1.33億815.80億814.38億4.51億4.50億+1.18%+2.49%+3.22%-5.47%+3.32%+1.65%-7.47%
8HSY好時181.702+3.882+2.18%95.96萬1.72億367.68億263.52億2.02億1.45億+3.51%+6.89%+2.33%-9.88%-1.48%-0.48%+0.32%
9TPLTexas Pacific Land1529.650+29.300+1.95%7.65萬1.18億351.44億294.22億2297.49萬1923.47萬-5.13%+9.47%+26.80%+93.45%+99.99%+214.76%+197.81%
10DG美國達樂公司79.228+1.438+1.85%108.84萬8567.42萬174.23億172.87億2.20億2.18億+3.44%+2.77%-3.38%-1.47%-35.84%-39.43%-40.57%
11MRK默沙東102.390+1.780+1.77%345.71萬3.52億2590.10億2586.90億25.30億25.27億+1.22%+6.04%+0.51%-10.69%-20.36%-1.06%-4.28%
12METAMeta Platforms603.260+10.430+1.76%675.33萬40.57億1.52萬億1.32萬億25.24億21.80億+6.75%+8.81%+7.59%+19.62%+18.79%+90.11%+70.95%
13AESAES發電13.235+0.225+1.73%430.82萬5691.24萬94.10億93.58億7.11億7.07億+0.57%-3.68%-13.10%-17.44%-31.30%-23.20%-28.43%
14BLK貝萊德1037.600+17.490+1.71%34.17萬3.51億1607.02億1535.17億1.55億1.48億+0.59%-1.18%+4.65%+18.19%+35.53%+41.09%+30.23%
15CME芝加哥商品交易所239.565+3.955+1.68%88.64萬2.10億863.30億859.57億3.60億3.59億+4.44%+5.28%+7.39%+9.62%+23.04%+14.90%+15.61%
16FMCFMC公司60.375+0.995+1.68%26.21萬1571.01萬75.37億74.84億1.25億1.24億-0.40%+9.32%-4.85%-0.26%+7.36%+16.56%-1.49%
17CNP中點能源32.510+0.520+1.63%123.54萬4041.45萬211.88億210.89億6.52億6.49億+0.09%+5.07%+12.78%+19.40%+6.44%+17.13%+17.09%
18HST美國豪斯特酒店18.685+0.295+1.60%367.00萬6896.56萬130.61億120.04億6.99億6.42億+1.44%+7.32%+7.45%+12.66%+4.23%+11.63%-0.89%
19LLY禮來811.950+12.150+1.52%110.92萬9.00億7707.97億7691.20億9.49億9.47億+7.54%+11.65%+0.89%-10.46%-6.09%+38.96%+40.20%
20AMTMAmentum Holdings24.200+0.340+1.42%24.84萬597.24萬58.88億37.05億2.43億1.53億-2.46%+6.28%-18.33%-24.38%-24.38%-24.38%-24.38%
21LWLamb Weston79.450+1.110+1.42%30.07萬2371.61萬113.29億112.38億1.43億1.41億+3.48%+3.42%+2.57%+26.36%-7.09%-19.55%-25.11%
22PCG太平洋煤電20.825+0.275+1.34%3434.14萬7.21億445.14億444.08億21.38億21.32億-1.72%-1.02%+4.39%+5.18%+14.93%+22.35%+15.70%
23RMD瑞思邁248.195+3.275+1.34%15.67萬3867.33萬364.34億361.99億1.47億1.46億-0.55%+3.67%+2.10%-0.33%+18.23%+55.65%+45.63%
24TER泰瑞達114.590+1.390+1.23%73.90萬8372.02萬186.62億185.89億1.63億1.62億+3.54%+10.15%+10.02%-7.63%-22.86%+26.11%+6.03%
25IDXX愛德士435.910+5.140+1.19%21.45萬9244.43萬356.94億353.07億8188.47萬8099.60萬+1.71%+3.83%+5.16%-9.25%-15.24%-16.00%-21.46%
26EL雅詩蘭黛76.860+0.880+1.16%293.22萬2.22億275.91億178.46億3.59億2.32億+5.83%+19.60%+16.22%-11.14%-31.77%-40.55%-46.28%
27KMX車美仕84.115+0.935+1.12%71.26萬5960.67萬130.31億129.65億1.55億1.54億-1.22%+9.10%+15.13%+4.32%+19.99%+28.79%+9.61%
28PODD銀休特269.415+2.925+1.10%12.85萬3441.38萬188.98億187.99億7014.48萬6977.57萬+1.06%+3.35%+13.47%+22.95%+34.26%+40.95%+24.17%
29VTR芬塔公司62.930+0.670+1.08%61.59萬3862.58萬264.00億262.85億4.20億4.18億-0.43%-1.46%-2.21%-1.22%+29.11%+38.86%+29.62%
30FCX麥克莫蘭銅金44.100+0.460+1.05%441.33萬1.94億633.69億629.96億14.37億14.28億-0.63%+1.26%-4.69%+9.49%-9.82%+22.12%+4.91%
31CHRW羅賓遜物流107.295+1.115+1.05%30.35萬3240.77萬126.83億126.43億1.18億1.18億-0.23%-2.45%+4.53%+6.16%+27.31%+28.84%+26.87%
32EGEverest Group387.625+3.895+1.02%27.19萬1.05億166.60億126.39億4297.86萬3260.74萬-0.12%+4.37%+12.05%+1.21%+4.81%-0.43%+11.85%
33LULULululemon Athletica337.619+3.219+0.96%78.03萬2.61億414.52億381.91億1.23億1.13億+3.34%+9.07%+6.13%+35.82%+8.98%-26.11%-33.97%
34NTAP美國網存124.405+1.115+0.90%42.02萬5194.58萬252.92億251.56億2.03億2.02億-1.41%+4.24%+7.76%+9.02%-0.23%+39.95%+43.79%
35AXONAxon Enterprise642.030+5.640+0.89%35.10萬2.27億489.58億465.79億7625.48萬7254.94萬+3.72%+7.00%+48.77%+76.19%+117.02%+177.07%+148.53%
36WTW韋萊韜悅323.320+2.820+0.88%24.25萬7807.80萬325.67億324.34億1.01億1.00億+2.76%+3.40%+6.77%+10.17%+27.15%+34.83%+35.34%
37EQTEQT能源44.910+0.380+0.85%178.74萬8000.44萬267.97億265.95億5.97億5.92億-2.35%+1.42%+22.56%+41.44%+11.15%+19.17%+18.24%
38DXCM德康醫療79.980+0.670+0.84%90.07萬7128.98萬312.40億309.89億3.91億3.87億+2.76%+4.86%+14.75%+14.73%-31.76%-31.76%-35.55%
39AAPL蘋果241.550+1.960+0.82%1483.53萬35.69億3.65萬億3.65萬億151.16億150.91億+3.73%+5.93%+8.92%+9.46%+13.62%+25.50%+26.08%
40CTLTCatalent61.930+0.500+0.81%177.02萬1.09億112.41億111.72億1.82億1.80億+1.04%+5.36%+5.52%+3.37%+10.69%+59.16%+37.84%
41CCL嘉年華郵輪26.195+0.205+0.79%910.25萬2.39億351.50億318.78億13.42億12.17億+3.99%+6.88%+19.56%+63.41%+56.48%+58.76%+41.29%
42NWSA新聞集團-A29.680+0.230+0.78%54.16萬1603.30萬168.68億144.68億5.68億4.87億+0.75%+3.74%+8.24%+12.00%+8.14%+37.37%+21.82%
43NWS新聞集團-B32.490+0.250+0.78%24.06萬779.80萬184.65億158.38億5.68億4.87億+1.15%+3.31%+10.93%+17.98%+15.84%+44.05%+27.25%
44HPQ惠普36.725+0.275+0.75%229.40萬8367.60萬353.93億352.91億9.64億9.61億-6.55%-1.88%+2.04%+8.34%+2.01%+31.65%+25.12%
45TRMB天寶導航公司73.625+0.545+0.75%39.49萬2897.70萬179.80億178.62億2.44億2.43億+0.93%+5.36%+20.09%+35.56%+31.26%+60.26%+38.39%
46CMSCMS能源68.905+0.505+0.74%47.94萬3303.30萬205.88億204.57億2.99億2.97億-1.10%+0.59%+1.52%+0.44%+17.12%+24.41%+22.81%
47ABBV艾伯維公司183.110+1.340+0.74%140.70萬2.57億3235.81億3226.38億17.67億17.62億+3.42%+10.12%-8.66%-6.03%+12.15%+31.29%+22.48%
48AMGN安進280.118+2.018+0.73%156.21萬4.35億1505.73億1501.61億5.38億5.36億-4.72%+0.49%-10.90%-13.37%-5.56%+6.54%+0.20%
49CLX高樂氏167.700+1.160+0.70%35.75萬5963.28萬207.58億207.03億1.24億1.23億+0.83%-0.83%+3.21%+2.30%+30.16%+22.54%+21.55%
50DECKDeckers Outdoor203.295+1.395+0.69%83.01萬1.69億308.85億306.29億1.52億1.51億+3.46%+15.21%+25.29%+36.42%+17.34%+76.67%+82.48%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1TAT&T
23.668+0.968+4.27%3096.97萬7.32億1698.28億1693.79億71.75億71.56億+2.46%+2.95%+7.98%+11.50%+38.17%+45.95%+49.77%
1WTW韋萊韜悅
323.320+2.820+0.88%24.25萬7807.80萬325.67億324.34億1.01億1.00億+2.76%+3.40%+6.77%+10.17%+27.15%+34.83%+35.34%
2MOHMolina Healthcare
314.040+12.170+4.03%25.52萬7920.20萬179.63億177.42億5720.00萬5649.64萬+5.39%+7.48%-5.03%-2.99%+3.02%-14.43%-13.08%
3SYY西思科公司
78.630+2.360+3.09%157.27萬1.23億386.25億385.06億4.91億4.90億+2.28%+3.79%+4.33%+0.96%+12.11%+10.34%+10.46%
4NEM紐曼礦業
41.975+1.065+2.60%395.77萬1.65億477.86億476.74億11.38億11.36億-0.55%-0.32%-7.73%-16.75%+3.52%+7.85%+3.94%
5MU美光科技
101.100+2.550+2.59%1480.70萬15.08億1120.94億1098.96億11.09億10.87億-3.24%+3.68%-0.62%+17.35%-28.05%+37.85%+18.85%
6CFCF工業控股
93.224+2.264+2.49%84.86萬7884.88萬162.23億160.85億1.74億1.73億+6.68%+6.69%+8.52%+19.50%+25.49%+30.59%+20.28%
7ZTSZoetis
180.820+4.010+2.27%74.66萬1.33億815.80億814.38億4.51億4.50億+1.18%+2.49%+3.22%-5.47%+3.32%+1.65%-7.47%
8HSY好時
181.702+3.882+2.18%95.96萬1.72億367.68億263.52億2.02億1.45億+3.51%+6.89%+2.33%-9.88%-1.48%-0.48%+0.32%
9TPLTexas Pacific Land
1529.650+29.300+1.95%7.65萬1.18億351.44億294.22億2297.49萬1923.47萬-5.13%+9.47%+26.80%+93.45%+99.99%+214.76%+197.81%
10DG美國達樂公司
79.228+1.438+1.85%108.84萬8567.42萬174.23億172.87億2.20億2.18億+3.44%+2.77%-3.38%-1.47%-35.84%-39.43%-40.57%
11MRK默沙東
102.390+1.780+1.77%345.71萬3.52億2590.10億2586.90億25.30億25.27億+1.22%+6.04%+0.51%-10.69%-20.36%-1.06%-4.28%
12METAMeta Platforms
603.260+10.430+1.76%675.33萬40.57億1.52萬億1.32萬億25.24億21.80億+6.75%+8.81%+7.59%+19.62%+18.79%+90.11%+70.95%
13AESAES發電
13.235+0.225+1.73%430.82萬5691.24萬94.10億93.58億7.11億7.07億+0.57%-3.68%-13.10%-17.44%-31.30%-23.20%-28.43%
14BLK貝萊德
1037.600+17.490+1.71%34.17萬3.51億1607.02億1535.17億1.55億1.48億+0.59%-1.18%+4.65%+18.19%+35.53%+41.09%+30.23%
15CME芝加哥商品交易所
239.565+3.955+1.68%88.64萬2.10億863.30億859.57億3.60億3.59億+4.44%+5.28%+7.39%+9.62%+23.04%+14.90%+15.61%
16FMCFMC公司
60.375+0.995+1.68%26.21萬1571.01萬75.37億74.84億1.25億1.24億-0.40%+9.32%-4.85%-0.26%+7.36%+16.56%-1.49%
17CNP中點能源
32.510+0.520+1.63%123.54萬4041.45萬211.88億210.89億6.52億6.49億+0.09%+5.07%+12.78%+19.40%+6.44%+17.13%+17.09%
18HST美國豪斯特酒店
18.685+0.295+1.60%367.00萬6896.56萬130.61億120.04億6.99億6.42億+1.44%+7.32%+7.45%+12.66%+4.23%+11.63%-0.89%
19LLY禮來
811.950+12.150+1.52%110.92萬9.00億7707.97億7691.20億9.49億9.47億+7.54%+11.65%+0.89%-10.46%-6.09%+38.96%+40.20%
20AMTMAmentum Holdings
24.200+0.340+1.42%24.84萬597.24萬58.88億37.05億2.43億1.53億-2.46%+6.28%-18.33%-24.38%-24.38%-24.38%-24.38%
21LWLamb Weston
79.450+1.110+1.42%30.07萬2371.61萬113.29億112.38億1.43億1.41億+3.48%+3.42%+2.57%+26.36%-7.09%-19.55%-25.11%
22PCG太平洋煤電
20.825+0.275+1.34%3434.14萬7.21億445.14億444.08億21.38億21.32億-1.72%-1.02%+4.39%+5.18%+14.93%+22.35%+15.70%
23RMD瑞思邁
248.195+3.275+1.34%15.67萬3867.33萬364.34億361.99億1.47億1.46億-0.55%+3.67%+2.10%-0.33%+18.23%+55.65%+45.63%
24TER泰瑞達
114.590+1.390+1.23%73.90萬8372.02萬186.62億185.89億1.63億1.62億+3.54%+10.15%+10.02%-7.63%-22.86%+26.11%+6.03%
25IDXX愛德士
435.910+5.140+1.19%21.45萬9244.43萬356.94億353.07億8188.47萬8099.60萬+1.71%+3.83%+5.16%-9.25%-15.24%-16.00%-21.46%
26EL雅詩蘭黛
76.860+0.880+1.16%293.22萬2.22億275.91億178.46億3.59億2.32億+5.83%+19.60%+16.22%-11.14%-31.77%-40.55%-46.28%
27KMX車美仕
84.115+0.935+1.12%71.26萬5960.67萬130.31億129.65億1.55億1.54億-1.22%+9.10%+15.13%+4.32%+19.99%+28.79%+9.61%
28PODD銀休特
269.415+2.925+1.10%12.85萬3441.38萬188.98億187.99億7014.48萬6977.57萬+1.06%+3.35%+13.47%+22.95%+34.26%+40.95%+24.17%
29VTR芬塔公司
62.930+0.670+1.08%61.59萬3862.58萬264.00億262.85億4.20億4.18億-0.43%-1.46%-2.21%-1.22%+29.11%+38.86%+29.62%
30FCX麥克莫蘭銅金
44.100+0.460+1.05%441.33萬1.94億633.69億629.96億14.37億14.28億-0.63%+1.26%-4.69%+9.49%-9.82%+22.12%+4.91%
31CHRW羅賓遜物流
107.295+1.115+1.05%30.35萬3240.77萬126.83億126.43億1.18億1.18億-0.23%-2.45%+4.53%+6.16%+27.31%+28.84%+26.87%
32EGEverest Group
387.625+3.895+1.02%27.19萬1.05億166.60億126.39億4297.86萬3260.74萬-0.12%+4.37%+12.05%+1.21%+4.81%-0.43%+11.85%
33LULULululemon Athletica
337.619+3.219+0.96%78.03萬2.61億414.52億381.91億1.23億1.13億+3.34%+9.07%+6.13%+35.82%+8.98%-26.11%-33.97%
34NTAP美國網存
124.405+1.115+0.90%42.02萬5194.58萬252.92億251.56億2.03億2.02億-1.41%+4.24%+7.76%+9.02%-0.23%+39.95%+43.79%
35AXONAxon Enterprise
642.030+5.640+0.89%35.10萬2.27億489.58億465.79億7625.48萬7254.94萬+3.72%+7.00%+48.77%+76.19%+117.02%+177.07%+148.53%
36WTW韋萊韜悅
323.320+2.820+0.88%24.25萬7807.80萬325.67億324.34億1.01億1.00億+2.76%+3.40%+6.77%+10.17%+27.15%+34.83%+35.34%
37EQTEQT能源
44.910+0.380+0.85%178.74萬8000.44萬267.97億265.95億5.97億5.92億-2.35%+1.42%+22.56%+41.44%+11.15%+19.17%+18.24%
38DXCM德康醫療
79.980+0.670+0.84%90.07萬7128.98萬312.40億309.89億3.91億3.87億+2.76%+4.86%+14.75%+14.73%-31.76%-31.76%-35.55%
39AAPL蘋果
241.550+1.960+0.82%1483.53萬35.69億3.65萬億3.65萬億151.16億150.91億+3.73%+5.93%+8.92%+9.46%+13.62%+25.50%+26.08%
40CTLTCatalent
61.930+0.500+0.81%177.02萬1.09億112.41億111.72億1.82億1.80億+1.04%+5.36%+5.52%+3.37%+10.69%+59.16%+37.84%
41CCL嘉年華郵輪
26.195+0.205+0.79%910.25萬2.39億351.50億318.78億13.42億12.17億+3.99%+6.88%+19.56%+63.41%+56.48%+58.76%+41.29%
42NWSA新聞集團-A
29.680+0.230+0.78%54.16萬1603.30萬168.68億144.68億5.68億4.87億+0.75%+3.74%+8.24%+12.00%+8.14%+37.37%+21.82%
43NWS新聞集團-B
32.490+0.250+0.78%24.06萬779.80萬184.65億158.38億5.68億4.87億+1.15%+3.31%+10.93%+17.98%+15.84%+44.05%+27.25%
44HPQ惠普
36.725+0.275+0.75%229.40萬8367.60萬353.93億352.91億9.64億9.61億-6.55%-1.88%+2.04%+8.34%+2.01%+31.65%+25.12%
45TRMB天寶導航公司
73.625+0.545+0.75%39.49萬2897.70萬179.80億178.62億2.44億2.43億+0.93%+5.36%+20.09%+35.56%+31.26%+60.26%+38.39%
46CMSCMS能源
68.905+0.505+0.74%47.94萬3303.30萬205.88億204.57億2.99億2.97億-1.10%+0.59%+1.52%+0.44%+17.12%+24.41%+22.81%
47ABBV艾伯維公司
183.110+1.340+0.74%140.70萬2.57億3235.81億3226.38億17.67億17.62億+3.42%+10.12%-8.66%-6.03%+12.15%+31.29%+22.48%
48AMGN安進
280.118+2.018+0.73%156.21萬4.35億1505.73億1501.61億5.38億5.36億-4.72%+0.49%-10.90%-13.37%-5.56%+6.54%+0.20%
49CLX高樂氏
167.700+1.160+0.70%35.75萬5963.28萬207.58億207.03億1.24億1.23億+0.83%-0.83%+3.21%+2.30%+30.16%+22.54%+21.55%
50DECKDeckers Outdoor
203.295+1.395+0.69%83.01萬1.69億308.85億306.29億1.52億1.51億+3.46%+15.21%+25.29%+36.42%+17.34%+76.67%+82.48%