1AAPL蘋果
243.360-0.490-0.20%4024.41萬97.83億3.68萬億3.67萬億151.16億150.91億-6.05%-1.89%+0.14%+7.91%+4.06%+34.98%-2.82%
1PLTRPalantir
79.890+4.700+6.25%6241.50萬49.08億1819.91億1644.70億22.78億20.59億-2.74%+11.72%+14.37%+92.74%+178.65%+399.94%+5.63%
2NVDA英偉達
144.470+6.160+4.45%2.29億329.05億3.54萬億3.40萬億244.90億235.02億+3.24%+12.07%-0.45%+8.72%+12.50%+194.34%+7.58%
3MSFT微軟
423.350+4.770+1.14%1666.29萬70.40億3.15萬億3.14萬億74.35億74.23億-3.37%-3.21%-3.22%+2.29%-6.39%+15.98%+0.44%
4GOOG谷歌-C
193.130+2.500+1.31%1287.50萬24.85億2.36萬億2.11萬億122.41億109.38億-2.01%+1.57%+9.80%+16.69%+2.88%+41.08%+1.41%
5AMZN亞馬遜
224.190+3.970+1.80%2751.56萬61.55億2.36萬億2.10萬億105.15億93.80億-1.26%+1.66%+2.76%+22.70%+16.33%+54.36%+2.19%
6GOOGL谷歌-A
191.790+2.360+1.25%1859.62萬35.66億2.35萬億2.10萬億122.41億109.38億-1.95%+1.80%+10.12%+16.81%+3.08%+41.82%+1.32%
7METAMeta Platforms
604.630+5.390+0.90%1143.68萬69.00億1.53萬億1.32萬億25.24億21.80億+0.21%+1.25%-1.41%+2.06%+22.08%+72.45%+3.27%
8TSLA特斯拉
410.440+31.160+8.22%9542.33萬378.96億1.32萬億1.14萬億32.10億27.78億-9.62%-6.75%+14.67%+67.87%+62.46%+72.82%+1.63%
9AVGO博通
232.550+0.570+0.25%2497.32萬58.11億1.09萬億1.07萬億46.87億46.22億-5.22%+4.27%+36.71%+29.02%+36.47%+124.64%+0.31%
10BRK.B伯克希爾-B
453.560+2.460+0.55%288.72萬13.08億9780.62億8314.16億21.56億18.33億-1.20%+1.56%-3.15%-0.05%+4.41%+24.06%+0.06%
11LLY禮來
781.980+3.910+0.50%180.00萬14.06億7423.46億7407.55億9.49億9.47億-1.53%+2.26%-5.77%-14.28%-17.47%+27.25%+1.29%
12WMT沃爾瑪
90.780+0.780+0.87%1083.46萬9.84億7292.71億7223.88億80.33億79.58億-2.17%-2.96%-3.67%+14.14%+31.07%+75.87%+0.48%
13JPM摩根大通
243.280+3.280+1.37%949.11萬23.01億6849.16億6811.42億28.15億28.00億+0.06%+5.60%-0.05%+15.44%+16.53%+43.71%+1.49%
14VVisa
314.910+0.510+0.16%427.18萬13.43億6171.42億5845.54億19.60億18.56億-1.87%+1.66%+1.62%+14.75%+17.77%+22.19%-0.36%
15MA萬事達
521.360-1.040-0.20%162.77萬8.48億4785.20億4741.95億9.18億9.10億-2.76%+0.27%+0.04%+5.03%+17.58%+25.03%-0.99%
16XOM埃克森美孚
107.860+0.550+0.51%1423.79萬15.37億4740.55億4731.94億43.95億43.87億+1.29%+1.35%-5.62%-10.90%-4.80%+8.87%+0.27%
17UNH聯合健康
513.000+8.490+1.68%302.04萬15.50億4721.06億4708.19億9.20億9.18億+0.36%+2.66%-15.69%-11.45%+0.28%-3.04%+1.41%
18ORCL甲骨文
166.320+0.290+0.17%587.81萬9.77億4651.90億2689.42億27.97億16.17億-3.12%+0.55%-11.62%-4.40%+16.51%+63.88%-0.19%
19COST好市多
916.580+6.770+0.74%161.42萬14.82億4068.69億4049.97億4.44億4.42億-4.14%-4.99%-7.50%+3.08%+8.29%+40.54%+0.03%
20PG寶潔
165.130-0.850-0.51%525.68萬8.69億3888.88億3883.08億23.55億23.52億-2.96%-2.34%-5.70%-1.22%+1.53%+14.80%-1.50%
21HD家得寶
389.180+0.720+0.19%223.24萬8.67億3865.97億3859.90億9.93億9.92億-1.51%-1.18%-9.05%-5.54%+9.81%+16.27%+0.05%
22NFLX奈飛
881.050-5.680-0.64%297.00萬26.30億3766.12億3739.78億4.27億4.24億-4.66%-0.96%-3.29%+22.07%+34.21%+85.85%-1.15%
23JNJ強生
144.190+0.170+0.12%587.98萬8.48億3471.55億3466.50億24.08億24.04億-0.95%-0.39%-4.17%-8.98%-1.87%-7.68%-0.30%
24BAC美國銀行
44.810+0.520+1.17%2345.57萬10.46億3438.22億3433.29億76.73億76.62億+0.58%+3.01%-2.83%+12.85%+8.27%+33.46%+1.96%
25ABBV艾伯維公司
181.220+1.780+0.99%438.03萬7.92億3202.41億3193.08億17.67億17.62億+1.13%+4.74%+2.70%-5.36%+8.71%+15.86%+1.98%
26CRM賽富時
332.900+2.240+0.68%410.25萬13.63億3185.85億3093.17億9.57億9.29億-2.58%-1.28%-9.40%+14.31%+32.01%+33.31%-0.43%
27KO可口可樂
61.750-0.090-0.15%1040.32萬6.43億2660.06億2393.82億43.08億38.77億-1.31%-1.75%-0.74%-10.06%-1.21%+6.65%-0.82%
28CVX雪佛龍
147.850+1.140+0.78%581.39萬8.60億2657.00億2524.80億17.97億17.08億+2.69%+2.62%-6.61%+0.41%-4.44%+2.54%+2.08%
29TMUST-Mobile US
219.110-0.420-0.19%273.82萬6.02億2542.74億1045.12億11.60億4.77億-2.04%-0.72%-9.86%+4.13%+21.39%+36.10%-0.73%
30MRK默沙東
99.140-0.030-0.03%607.26萬6.02億2507.88億2504.79億25.30億25.27億-0.73%+0.81%-1.42%-7.91%-21.48%-13.11%-0.34%
31WFC富國銀行
71.310+1.120+1.60%915.48萬6.49億2374.26億2369.37億33.29億33.23億-0.63%+3.71%-2.40%+25.17%+25.19%+46.63%+1.52%
32CSCO思科
58.860+0.160+0.27%1885.95萬11.10億2344.25億2340.91億39.83億39.77億-1.20%+3.01%-0.60%+12.39%+25.98%+21.22%+0.10%
33NOWServiceNow
1073.770+19.430+1.84%89.87萬9.61億2215.37億2195.08億2.06億2.04億-2.31%+1.20%-4.39%+16.46%+39.84%+58.80%+1.29%
34ACN埃森哲
353.850+5.030+1.44%202.99萬7.17億2213.26億2207.06億6.25億6.24億-1.83%+1.80%-1.72%-1.41%+11.77%+6.81%+0.59%
35AXP美國運通
303.080+5.350+1.80%197.98萬5.98億2135.03億1670.78億7.04億5.51億-0.06%+5.56%+0.39%+12.89%+24.83%+62.09%+2.36%
36MCD麥當勞
294.780+2.270+0.78%224.03萬6.58億2112.45億2109.67億7.17億7.16億-0.01%+1.34%-0.11%-1.77%+18.59%+4.48%+1.69%
37IBMIBM Corp
222.650+2.710+1.23%387.36萬8.59億2058.72億2054.44億9.25億9.23億-1.00%+1.13%-4.64%-1.84%+23.78%+44.95%+1.28%
38PEP百事可樂
149.650-0.560-0.37%522.16萬7.84億2053.18億2052.08億13.72億13.71億-1.83%-3.10%-5.78%-11.44%-7.19%-8.58%-1.58%
39TMO賽默飛世爾
532.020+9.450+1.81%151.53萬8.05億2034.98億2030.70億3.83億3.82億+0.92%+3.07%+0.67%-10.59%-2.19%+0.42%+2.27%
40AMD美國超微公司
125.370+4.740+3.93%3678.53萬45.59億2034.51億2010.19億16.23億16.03億+0.25%+3.26%-12.93%-27.45%-30.28%-9.53%+3.79%
41MS摩根士丹利
125.940+1.160+0.93%398.85萬5.00億2028.94億1548.86億16.11億12.30億-1.63%+4.05%-3.12%+18.09%+21.68%+39.99%+0.17%
42DIS迪士尼
111.160+0.340+0.31%539.43萬5.99億2013.04億2010.28億18.11億18.08億-1.24%-0.17%-4.56%+20.69%+15.26%+23.40%-0.17%
43ABT雅培
113.830+0.390+0.34%441.68萬5.03億1974.33億1963.13億17.34億17.25億-1.25%+1.70%-1.85%-0.23%+11.08%+4.79%+0.64%
44LIN林德氣體
413.500-0.670-0.16%199.59萬8.27億1968.91億1962.37億4.76億4.75億-2.55%-2.08%-10.00%-11.65%-5.07%+2.31%-1.23%
45ISRG直覺外科公司
535.295+11.265+2.15%125.10萬6.67億1906.61億1895.22億3.56億3.54億-0.66%+1.68%-2.66%+11.34%+22.42%+65.98%+2.55%
46PM菲利普莫里斯
122.020+0.920+0.76%335.02萬4.09億1897.21億1892.37億15.55億15.51億+0.25%-0.94%-5.44%+3.85%+18.74%+34.46%+1.39%
47ADBEAdobe
430.570-10.430-2.37%561.94萬24.20億1895.37億1890.37億4.40億4.39億-4.35%-2.43%-19.74%-13.23%-23.89%-23.74%-3.17%
48GEGE航天航空
171.960+3.370+2.00%397.57萬6.83億1861.11億1854.55億10.82億10.78億+0.05%+7.68%-5.70%-8.12%+8.11%+71.86%+3.10%
49GS高盛
580.130+5.160+0.90%142.30萬8.22億1821.09億1820.87億3.14億3.14億-0.19%+5.43%-3.10%+17.41%+19.14%+53.76%+1.31%
50PLTRPalantir
79.890+4.700+6.25%6241.50萬49.08億1819.91億1644.70億22.78億20.59億-2.74%+11.72%+14.37%+92.74%+178.65%+399.94%+5.63%